Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.35	56.67	56.35	56.47	1,628	+0.14(+0.25%)
Jul 28, 2022	56.03	56.34	56.03	56.33	2,807	+0.62(+1.12%)
Jul 27, 2022	55.34	55.75	55.34	55.70	2,699	+0.27(+0.49%)
Jul 26, 2022	55.58	55.58	55.28	55.43	3,244	-0.15(-0.26%)
Jul 25, 2022	55.54	55.67	55.42	55.58	1,078	+0.10(+0.17%)
Jul 22, 2022	55.63	55.63	55.27	55.48	4,243	+0.33(+0.60%)
Jul 21, 2022	55.15	55.15	55.15	55.15	170	+0.01(+0.01%)
Jul 20, 2022	55.48	55.48	54.82	55.15	7,840	+0.22(+0.41%)
Jul 19, 2022	54.57	55.12	54.57	54.92	6,170	+0.35(+0.64%)
Jul 18, 2022	54.71	54.84	54.58	54.58	43,746	-0.11(-0.21%)
Jul 15, 2022	54.83	54.83	54.55	54.69	1,580	+0.20(+0.37%)
Jul 14, 2022	54.77	54.77	54.06	54.49	516	-0.19(-0.35%)
Jul 13, 2022	54.38	55.16	54.37	54.68	2,233	-0.09(-0.17%)
Jul 12, 2022	54.96	54.98	54.77	54.77	528	-0.16(-0.28%)
Jul 11, 2022	55.01	55.08	54.82	54.93	1,774	-0.29(-0.52%)
Jul 08, 2022	55.09	55.22	55.05	55.22	8,380	-0.14(-0.26%)
Jul 07, 2022	55.47	55.47	55.36	55.36	2,565	+0.21(+0.37%)
Jul 06, 2022	55.31	55.31	55.15	55.15	1,196	-0.13(-0.24%)
Jul 05, 2022	55.39	55.39	55.00	55.29	14,539	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.