Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.01	10.01	9.830	10.00	25,044	-0.55(-5.21%)
Jul 30, 2024	10.46	10.62	10.46	10.55	13,876	+0.04(+0.42%)
Jul 29, 2024	10.43	10.61	10.42	10.51	5,960	-0.09(-0.88%)
Jul 26, 2024	10.70	10.73	10.58	10.60	6,622	-0.27(-2.52%)
Jul 25, 2024	10.89	10.99	10.70	10.87	20,570	+0.28(+2.68%)
Jul 24, 2024	10.24	10.62	10.24	10.59	20,827	+0.44(+4.38%)
Jul 23, 2024	10.21	10.22	10.04	10.14	2,760	-0.03(-0.31%)
Jul 22, 2024	10.15	10.21	10.07	10.18	13,419	-0.04(-0.42%)
Jul 19, 2024	10.14	10.41	10.10	10.22	9,542	+0.16(+1.59%)
Jul 18, 2024	9.800	10.10	9.800	10.06	27,401	+0.27(+2.78%)
Jul 17, 2024	9.810	9.820	9.720	9.788	24,660	+0.05(+0.48%)
Jul 16, 2024	9.820	9.840	9.700	9.741	7,022	-0.17(-1.68%)
Jul 15, 2024	9.850	9.910	9.796	9.908	39,017	+0.11(+1.10%)
Jul 12, 2024	10.01	10.01	9.705	9.800	27,514	-0.07(-0.71%)
Jul 11, 2024	9.820	9.960	9.750	9.870	28,685	+0.05(+0.50%)
Jul 10, 2024	9.960	10.00	9.800	9.821	12,711	-0.33(-3.24%)
Jul 09, 2024	10.15	10.21	10.13	10.15	4,556	-0.14(-1.34%)
Jul 08, 2024	10.20	10.30	10.20	10.29	6,611	+0.10(+0.96%)
Jul 05, 2024	10.25	10.28	10.14	10.19	9,337	-0.13(-1.29%)
Jul 03, 2024	10.38	10.39	10.32	10.32	4,402	-0.18(-1.74%)
Jul 02, 2024	10.69	10.69	10.51	10.51	7,611	-0.37(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.