Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.40	11.60	11.20	11.45	502,827	+0.15(+1.33%)
Jul 30, 2018	11.50	11.65	11.30	11.30	341,717	-0.25(-2.16%)
Jul 27, 2018	12.10	12.10	11.55	11.55	571,900	-0.50(-4.15%)
Jul 26, 2018		12.35	11.95	12.05	409,856	-0.20(-1.63%)
Jul 25, 2018	12.40	12.40	12.05	12.25	388,723	-0.10(-0.81%)
Jul 24, 2018	12.20	12.43	12.10	12.35	618,873	+0.10(+0.82%)
Jul 23, 2018	12.25	12.40	12.10	12.25	343,944	+0.00(+0.00%)
Jul 20, 2018	12.15	12.35	12.15	12.25	316,645	+0.05(+0.41%)
Jul 19, 2018	11.65	12.22	11.50	12.20	610,237	+0.55(+4.72%)
Jul 18, 2018	11.80	11.90	11.60	11.65	504,390	-0.10(-0.85%)
Jul 17, 2018	11.95	12.05	11.61	11.75	478,740	-0.10(-0.84%)
Jul 16, 2018	12.10	12.15	11.70	11.85	862,207	-0.25(-2.07%)
Jul 13, 2018	12.25	12.30	12.01	12.10	185,615	-0.10(-0.82%)
Jul 12, 2018	12.55	12.65	12.20	12.20	361,565	-0.35(-2.79%)
Jul 11, 2018	12.20	12.62	12.20	12.55	484,505	+0.15(+1.21%)
Jul 10, 2018	12.50	12.55	12.32	12.40	299,385	-0.10(-0.80%)
Jul 09, 2018	12.20	12.55	12.05	12.50	869,515	+0.35(+2.88%)
Jul 06, 2018	11.80	12.15	11.75	12.15	343,614	+0.35(+2.97%)
Jul 05, 2018	11.75	11.95	11.65	11.80	481,200	+0.10(+0.85%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.