Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.256	3.289	3.111	3.213	227,064	+0.10(+3.28%)
Jul 30, 2012	3.272	3.272	3.111	3.111	63,196	-0.17(-5.18%)
Jul 27, 2012	2.975	3.298	2.941	3.281	202,257	+0.31(+10.29%)
Jul 26, 2012	2.958	2.975	2.916	2.975	110,117	+0.06(+2.04%)
Jul 25, 2012	2.924	2.958	2.890	2.916	97,824	+0.02(+0.59%)
Jul 24, 2012	2.873	2.916	2.848	2.898	147,729	+0.03(+0.89%)
Jul 23, 2012	2.958	2.958	2.856	2.873	193,040	-0.10(-3.43%)
Jul 20, 2012	3.068	3.068	2.975	2.975	185,195	-0.12(-3.85%)
Jul 19, 2012	3.204	3.213	3.063	3.094	113,018	-0.12(-3.70%)
Jul 18, 2012	3.188	3.256	3.145	3.213	152,795	+0.03(+1.07%)
Jul 17, 2012	3.060	3.188	3.018	3.179	187,041	+0.16(+5.35%)
Jul 16, 2012	3.162	3.162	3.001	3.018	281,073	-0.16(-5.08%)
Jul 13, 2012	3.119	3.204	2.958	3.179	299,544	+0.06(+1.91%)
Jul 12, 2012	3.188	3.221	3.119	3.119	161,828	-0.07(-2.13%)
Jul 11, 2012	3.239	3.239	3.171	3.188	113,460	-0.06(-1.83%)
Jul 10, 2012	3.230	3.256	3.171	3.247	228,288	+0.04(+1.33%)
Jul 09, 2012	3.213	3.256	3.171	3.204	144,560	-0.02(-0.53%)
Jul 06, 2012	3.256	3.256	3.154	3.221	125,184	-0.08(-2.32%)
Jul 05, 2012	3.349	3.400	3.272	3.298	130,289	-0.04(-1.27%)
Jul 03, 2012	3.383	3.400	3.332	3.341	122,108	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.