Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.586	4.603	4.348	4.365	1,012,130	-0.30(-6.38%)
Jul 30, 2014	4.680	4.756	4.535	4.663	1,313,352	+0.01(+0.18%)
Jul 29, 2014	4.705	4.714	4.646	4.654	795,036	-0.02(-0.36%)
Jul 28, 2014	4.646	4.731	4.603	4.671	1,006,787	-0.06(-1.26%)
Jul 25, 2014	4.629	4.731	4.620	4.731	865,974	+0.05(+1.09%)
Jul 24, 2014	4.493	4.680	4.493	4.680	1,748,923	+0.10(+2.23%)
Jul 23, 2014	4.467	4.586	4.416	4.578	838,999	+0.10(+2.28%)
Jul 22, 2014	4.493	4.561	4.442	4.476	680,510	+0.00(+0.00%)
Jul 21, 2014	4.425	4.482	4.350	4.476	678,838	+0.02(+0.38%)
Jul 18, 2014	4.391	4.527	4.348	4.459	749,311	+0.08(+1.94%)
Jul 17, 2014	4.484	4.501	4.331	4.374	838,614	-0.15(-3.38%)
Jul 16, 2014	4.544	4.565	4.459	4.527	1,025,274	+0.03(+0.57%)
Jul 15, 2014	4.416	4.510	4.399	4.501	674,928	+0.08(+1.92%)
Jul 14, 2014	4.433	4.484	4.382	4.416	484,836	+0.03(+0.78%)
Jul 11, 2014	4.297	4.404	4.255	4.382	555,367	+0.08(+1.78%)
Jul 10, 2014	4.382	4.399	4.272	4.306	927,565	-0.14(-3.06%)
Jul 09, 2014	4.493	4.544	4.433	4.442	888,272	-0.02(-0.38%)
Jul 08, 2014	4.586	4.586	4.450	4.459	957,933	-0.13(-2.78%)
Jul 07, 2014	4.731	4.731	4.561	4.586	905,556	-0.14(-2.88%)
Jul 03, 2014	4.663	4.722	4.722	4.722	458,384	+0.07(+1.46%)
Jul 02, 2014	4.748	4.798	4.637	4.654	938,825	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.