Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.970	7.000	6.855	6.987	1,706,056	+0.01(+0.12%)
Jul 30, 2018	7.098	7.149	6.974	6.979	1,720,991	-0.11(-1.56%)
Jul 27, 2018	7.098	7.174	6.995	7.089	1,356,000	+0.01(+0.12%)
Jul 26, 2018	7.131	7.149	6.995	7.080	3,029,432	+0.15(+2.21%)
Jul 25, 2018	7.046	7.089	6.843	6.928	2,007,088	-0.14(-1.93%)
Jul 24, 2018	7.072	7.114	6.962	7.064	2,382,341	+0.01(+0.12%)
Jul 23, 2018	6.885	7.149	6.851	7.055	2,154,219	+0.18(+2.60%)
Jul 20, 2018	6.715	6.987	6.715	6.877	3,238,823	+0.19(+2.80%)
Jul 19, 2018	6.749	6.766	6.604	6.689	3,839,918	-0.08(-1.13%)
Jul 18, 2018	6.707	6.817	6.689	6.766	2,030,735	+0.07(+1.02%)
Jul 17, 2018	6.740	6.774	6.673	6.698	1,416,793	-0.01(-0.13%)
Jul 16, 2018	6.664	6.766	6.655	6.707	1,211,217	+0.10(+1.54%)
Jul 13, 2018	6.638	6.647	6.562	6.604	1,641,865	-0.08(-1.27%)
Jul 12, 2018	6.825	6.825	6.537	6.689	1,591,997	-0.09(-1.38%)
Jul 11, 2018	6.758	6.834	6.749	6.783	1,981,049	+0.01(+0.13%)
Jul 10, 2018	6.809	6.902	6.723	6.774	2,304,247	-0.03(-0.38%)
Jul 09, 2018	6.792	6.877	6.758	6.800	2,389,638	+0.06(+0.88%)
Jul 06, 2018	6.723	6.792	6.681	6.740	1,183,260	-0.01(-0.13%)
Jul 05, 2018	6.664	6.766	6.613	6.749	1,660,665	+0.10(+1.53%)
Jul 03, 2018		6.647	6.647	6.647	0	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.