Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.66	14.00	13.66	13.98	1,582,707	+0.32(+2.37%)
Jul 28, 2022	13.90	14.02	13.60	13.66	1,683,144	-0.29(-2.06%)
Jul 27, 2022	13.65	13.99	13.65	13.95	2,151,308	+0.37(+2.73%)
Jul 26, 2022	13.66	13.86	13.56	13.57	2,542,395	-0.15(-1.08%)
Jul 25, 2022	13.63	13.84	13.63	13.72	1,473,159	+0.14(+1.02%)
Jul 22, 2022	13.32	13.65	13.27	13.58	1,156,844	+0.17(+1.24%)
Jul 21, 2022	13.26	13.48	13.03	13.42	1,994,553	+0.19(+1.40%)
Jul 20, 2022	13.24	13.34	13.10	13.23	1,856,699	-0.06(-0.49%)
Jul 19, 2022	13.03	13.46	13.03	13.30	1,868,525	+0.41(+3.16%)
Jul 18, 2022	12.82	13.01	12.82	12.89	2,838,270	+0.31(+2.51%)
Jul 15, 2022	12.34	12.69	12.26	12.57	2,532,299	+0.45(+3.75%)
Jul 14, 2022	11.72	12.14	11.67	12.12	2,524,993	+0.15(+1.24%)
Jul 13, 2022	12.18	12.26	11.90	11.97	1,848,873	-0.39(-3.15%)
Jul 12, 2022	12.28	12.61	12.28	12.36	1,852,064	-0.13(-1.04%)
Jul 11, 2022	12.48	12.57	12.38	12.49	1,444,028	-0.09(-0.74%)
Jul 08, 2022	12.52	12.63	12.32	12.58	1,533,013	+0.14(+1.12%)
Jul 07, 2022	12.40	12.52	12.30	12.44	1,424,809	+0.23(+1.90%)
Jul 06, 2022	12.31	12.40	11.96	12.21	1,722,427	-0.27(-2.15%)
Jul 05, 2022	12.00	12.50	11.93	12.48	2,579,319	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.