Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.135	9.264	8.903	9.135	9,431	+0.09(+0.97%)
Jul 28, 2006	9.048	9.048	8.811	9.048	1,259	+0.14(+1.62%)
Jul 27, 2006	8.826	8.903	8.826	8.903	3,038	+0.05(+0.58%)
Jul 26, 2006	9.032	9.032	8.852	8.852	3,886	+0.10(+1.12%)
Jul 25, 2006	8.754	8.754	8.754	8.754	0	+0.00(+0.00%)
Jul 24, 2006	8.749	8.754	8.749	8.754	602	-0.14(-1.56%)
Jul 21, 2006	8.626	9.042	8.626	8.893	2,279	+0.09(+1.05%)
Jul 20, 2006	8.847	8.847	8.801	8.801	777	-0.20(-2.23%)
Jul 19, 2006	8.857	9.001	8.698	9.001	2,720	-0.01(-0.06%)
Jul 18, 2006	8.738	9.006	8.672	9.006	4,857	+0.13(+1.51%)
Jul 17, 2006	8.708	8.873	8.708	8.873	485	-0.11(-1.20%)
Jul 14, 2006	8.878	9.058	8.878	8.981	4,325	+0.10(+1.16%)
Jul 13, 2006	8.903	8.981	8.775	8.878	11,425	+0.11(+1.23%)
Jul 12, 2006	8.620	8.770	8.620	8.770	7,193	+0.02(+0.24%)
Jul 11, 2006	8.698	8.749	8.698	8.749	1,756	+0.13(+1.49%)
Jul 10, 2006	8.620	8.620	8.620	8.620	419	-0.13(-1.47%)
Jul 07, 2006	8.749	8.749	8.749	8.749	194	+0.00(+0.00%)
Jul 06, 2006	8.543	8.749	8.543	8.749	621	+0.00(+0.00%)
Jul 05, 2006	8.744	8.749	8.744	8.749	1,428	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.