Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.74	16.92	16.73	16.77	14,413	-0.11(-0.64%)
Jul 30, 2020	17.12	17.13	16.86	16.88	13,358	-0.52(-3.01%)
Jul 29, 2020	17.32	17.52	16.93	17.40	15,813	+0.09(+0.53%)
Jul 28, 2020	17.53	17.67	17.31	17.31	18,231	-0.39(-2.21%)
Jul 27, 2020	17.73	17.86	17.35	17.70	23,467	-0.08(-0.47%)
Jul 24, 2020	18.17	18.23	17.44	17.78	7,446	-0.34(-1.88%)
Jul 23, 2020	17.86	18.13	17.82	18.12	4,965	+0.15(+0.83%)
Jul 22, 2020	18.22	18.32	17.84	17.97	21,682	-0.54(-2.92%)
Jul 21, 2020	18.13	18.52	17.87	18.52	27,079	+0.72(+4.07%)
Jul 20, 2020	18.07	18.11	17.62	17.79	14,483	-0.28(-1.57%)
Jul 17, 2020	17.89	18.17	17.67	18.07	59,935	+0.05(+0.28%)
Jul 16, 2020	17.90	18.17	17.53	18.02	28,360	+0.12(+0.65%)
Jul 15, 2020	17.79	18.23	17.42	17.91	32,616	+0.60(+3.46%)
Jul 14, 2020	16.87	17.49	16.85	17.31	23,552	+0.53(+3.18%)
Jul 13, 2020	16.93	17.01	15.96	16.78	9,632	+0.05(+0.30%)
Jul 10, 2020	16.10	16.76	16.10	16.73	13,212	+0.78(+4.91%)
Jul 09, 2020	16.54	16.98	15.87	15.94	24,941	-0.62(-3.72%)
Jul 08, 2020	16.58	16.83	16.14	16.56	22,572	+0.01(+0.05%)
Jul 07, 2020	17.26	17.46	16.53	16.55	20,732	-1.01(-5.74%)
Jul 06, 2020	18.30	18.30	17.44	17.56	26,580	-0.22(-1.26%)
Jul 02, 2020	17.91	18.21	17.24	17.78	20,593	+0.42(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.