Euro to US Dollar (FOREX: EUR-USD )

1.040 USD -0.008 (-0.77%)
Streaming Realtime Price Updated: 12:34 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.560 1.560 1.559 1.560 0 +0.00(+0.14%)
Jul 30, 2008 1.558 1.558 1.557 1.557 0 -0.00(-0.11%)
Jul 29, 2008 1.559 1.559 1.559 1.559 0 -0.02(-0.98%)
Jul 28, 2008 1.574 1.575 1.574 1.575 0 +0.00(+0.21%)
Jul 25, 2008 1.568 1.576 1.566 1.571 0 +0.00(+0.19%)
Jul 24, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.04%)
Jul 23, 2008 1.569 1.569 1.568 1.569 0 -0.01(-0.66%)
Jul 22, 2008 1.579 1.579 1.579 1.579 0 -0.01(-0.85%)
Jul 21, 2008 1.593 1.593 1.592 1.593 0 +0.01(+0.48%)
Jul 18, 2008 1.586 1.589 1.581 1.585 0 -0.00(-0.03%)
Jul 17, 2008 1.586 1.586 1.585 1.585 0 +0.00(+0.23%)
Jul 16, 2008 1.582 1.582 1.581 1.582 0 -0.01(-0.51%)
Jul 15, 2008 1.591 1.591 1.589 1.590 0 +0.00(+0.01%)
Jul 14, 2008 1.590 1.591 1.589 1.590 0 -0.00(-0.31%)
Jul 11, 2008 1.579 1.595 1.576 1.595 0 +0.02(+1.03%)
Jul 10, 2008 1.579 1.579 1.578 1.578 0 +0.00(+0.31%)
Jul 09, 2008 1.574 1.575 1.573 1.574 0 +0.01(+0.46%)
Jul 08, 2008 1.567 1.567 1.566 1.566 0 -0.01(-0.35%)
Jul 07, 2008 1.573 1.573 1.572 1.572 0 +0.00(+0.08%)
Jul 04, 2008 1.569 1.573 1.565 1.571 0 +0.00(+0.07%)
Jul 03, 2008 1.569 1.570 1.569 1.569 0 -0.02(-1.19%)
Jul 02, 2008 1.589 1.589 1.588 1.588 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.