US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY +0.04 (+0.03%)
Streaming Realtime Price Updated: 7:27 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 111.85 111.89 111.70 111.75 22,904 +0.73(+0.65%)
Jul 30, 2018 110.99 111.08 110.98 111.03 17,837 +0.03(+0.03%)
Jul 27, 2018 111.00 111.00 111.00 0 -0.21(-0.19%)
Jul 26, 2018 111.24 111.17 111.20 0 +0.29(+0.26%)
Jul 25, 2018 110.86 110.85 110.91 0 -0.32(-0.29%)
Jul 24, 2018 111.25 111.21 111.23 0 -0.23(-0.21%)
Jul 23, 2018 111.51 111.29 111.47 0 +0.26(+0.23%)
Jul 22, 2018 111.51 111.19 111.21 0 -0.24(-0.21%)
Jul 20, 2018 111.47 111.47 111.44 111.44 0 -1.01(-0.90%)
Jul 19, 2018 112.49 112.39 112.45 0 -0.38(-0.33%)
Jul 18, 2018 112.87 112.81 112.83 0 -0.16(-0.14%)
Jul 17, 2018 113.08 112.88 112.99 0 +0.62(+0.56%)
Jul 16, 2018 112.37 112.26 112.36 0 -0.03(-0.02%)
Jul 15, 2018 112.34 112.42 112.33 112.39 0 +0.05(+0.04%)
Jul 13, 2018 112.34 112.34 112.34 112.34 0 -0.30(-0.26%)
Jul 12, 2018 112.66 112.52 112.64 0 +0.70(+0.62%)
Jul 11, 2018 112.00 111.92 111.94 0 +1.11(+1.00%)
Jul 10, 2018 111.03 110.79 110.82 0 -0.10(-0.09%)
Jul 09, 2018 110.94 110.83 110.93 0 +0.47(+0.42%)
Jul 08, 2018 110.48 110.40 110.46 0 -0.01(-0.01%)
Jul 07, 2018 110.46 110.47 110.46 110.47 0 -0.01(-0.01%)
Jul 06, 2018 110.79 110.37 110.47 0 -0.16(-0.14%)
Jul 05, 2018 110.70 110.66 110.63 0 +0.18(+0.16%)
Jul 04, 2018 110.44 110.44 110.45 0 -0.05(-0.05%)
Jul 03, 2018 110.58 110.47 110.50 0 -0.33(-0.30%)
Jul 02, 2018 110.90 110.82 110.83 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.