Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.88	19.88	19.51	19.67	3,608,048	-0.24(-1.21%)
Jul 28, 2017	19.60	20.11	19.58	19.91	5,990,928	+0.13(+0.66%)
Jul 27, 2017	19.64	19.80	19.07	19.78	6,147,248	+0.66(+3.46%)
Jul 26, 2017	19.18	19.47	19.05	19.12	5,370,847	+0.12(+0.65%)
Jul 25, 2017		19.51		19.00	14,231,428	-0.33(-1.71%)
Jul 24, 2017	19.29	19.38	19.18	19.33	3,097,156	+0.10(+0.54%)
Jul 21, 2017	19.49	19.55	19.18	19.22	3,536,578	-0.37(-1.87%)
Jul 20, 2017	19.78	19.83	19.47	19.59	3,837,106	-0.18(-0.91%)
Jul 19, 2017	19.02	19.86	19.02	19.77	5,258,777	+0.60(+3.13%)
Jul 18, 2017	19.44	19.44	19.03	19.17	2,402,449	+0.00(+0.00%)
Jul 17, 2017	19.22	19.43	19.16	19.17	2,535,532	-0.19(-0.96%)
Jul 14, 2017		19.55	19.21	19.36	4,195,531	+0.38(+2.00%)
Jul 13, 2017	18.62	19.03	18.46	18.98	6,291,100	-0.06(-0.29%)
Jul 12, 2017	19.01	19.41	18.91	19.03	3,769,981	+0.02(+0.11%)
Jul 11, 2017	18.82	19.42	18.70	19.01	7,069,825	+0.28(+1.51%)
Jul 10, 2017	18.24	18.93	18.24	18.73	5,688,097	+0.30(+1.61%)
Jul 07, 2017	18.30	18.47	18.15	18.43	3,702,911	-0.15(-0.82%)
Jul 06, 2017	18.95	18.97	18.57	18.58	4,168,314	-0.33(-1.75%)
Jul 05, 2017	19.06	19.10	18.68	18.91	6,202,009	-0.52(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.