Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.06	23.16	22.59	22.73	5,583,578	-0.54(-2.34%)
Jul 30, 2018	23.37	23.46	23.09	23.28	6,741,362	+0.59(+2.59%)
Jul 27, 2018	22.72	23.14	22.52	22.69	12,100,432	+0.93(+4.27%)
Jul 26, 2018	21.70	21.87	21.41	21.76	8,146,229	+0.90(+4.32%)
Jul 25, 2018	21.12	21.20	20.62	20.86	5,945,976	-0.05(-0.23%)
Jul 24, 2018	21.12	21.34	20.88	20.91	4,212,495	+0.03(+0.13%)
Jul 23, 2018	21.13	21.20	20.82	20.88	5,291,743	-0.20(-0.93%)
Jul 20, 2018	21.06	21.40	21.01	21.08	5,509,242	+0.06(+0.27%)
Jul 19, 2018	21.15	21.33	20.83	21.02	7,002,535	-0.59(-2.75%)
Jul 18, 2018	21.40	21.78	21.20	21.61	5,264,528	+0.20(+0.95%)
Jul 17, 2018	21.24	21.49	21.20	21.41	3,178,917	+0.06(+0.26%)
Jul 16, 2018	21.45	21.47	21.01	21.36	4,679,745	-0.25(-1.16%)
Jul 13, 2018	21.34	21.82	21.31	21.61	4,544,407	+0.05(+0.23%)
Jul 12, 2018		21.70	21.19	21.56	4,038,487	+0.14(+0.65%)
Jul 11, 2018	21.59	22.05	21.25	21.42	5,976,448	-0.82(-3.70%)
Jul 10, 2018	21.94	22.40	21.94	22.24	5,406,383	+0.36(+1.63%)
Jul 09, 2018	21.54	21.96	21.53	21.89	4,535,674	+0.49(+2.28%)
Jul 06, 2018	20.85	21.41	20.71	21.40	5,458,222	+0.16(+0.76%)
Jul 05, 2018	21.47	21.58	21.14	21.24	6,217,434	-0.47(-2.16%)
Jul 03, 2018		21.70	21.70	21.70	0	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.