Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.234	7.283	7.085	7.155	4,423,804	-0.20(-2.70%)
Jul 29, 2021	7.511	7.541	7.313	7.353	3,446,811	+0.01(+0.13%)
Jul 28, 2021	7.343	7.452	7.179	7.343	4,303,353	+0.05(+0.68%)
Jul 27, 2021	7.224	7.343	7.105	7.293	4,132,719	-0.03(-0.41%)
Jul 26, 2021	7.056	7.422	7.046	7.323	7,328,791	+0.45(+6.48%)
Jul 23, 2021	7.204	7.214	6.699	6.877	11,999,357	-0.30(-4.14%)
Jul 22, 2021	7.610	7.630	7.115	7.174	8,274,033	-0.60(-7.77%)
Jul 21, 2021	7.591	7.848	7.571	7.779	7,269,909	+0.39(+5.23%)
Jul 20, 2021	7.085	7.531	7.046	7.392	9,603,247	+0.24(+3.32%)
Jul 19, 2021	7.234	7.333	7.006	7.155	6,166,999	-0.36(-4.75%)
Jul 16, 2021	7.749	7.779	7.402	7.511	7,580,062	-0.16(-2.07%)
Jul 15, 2021	7.868	8.006	7.620	7.670	5,992,607	-0.32(-3.97%)
Jul 14, 2021	8.354	8.482	7.931	7.987	5,484,705	-0.26(-3.12%)
Jul 13, 2021	8.284	8.383	8.106	8.245	4,254,432	-0.11(-1.30%)
Jul 12, 2021	8.373	8.482	8.180	8.354	4,512,298	-0.21(-2.43%)
Jul 09, 2021	8.552	8.641	8.433	8.562	3,832,462	+0.15(+1.77%)
Jul 08, 2021	8.235	8.567	8.225	8.413	4,154,836	-0.07(-0.82%)
Jul 07, 2021	8.492	8.696	8.255	8.482	5,493,168	-0.15(-1.72%)
Jul 06, 2021	9.166	9.166	8.572	8.631	4,254,569	-0.57(-6.24%)
Jul 02, 2021	9.315	9.315	9.067	9.206	2,867,361	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.