Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.31	81.68	79.83	80.01	9,721,398	-2.10(-2.56%)
Jul 29, 2021	81.49	82.67	80.88	82.11	8,781,306	+0.99(+1.22%)
Jul 28, 2021	81.25	83.28	80.57	81.12	11,101,766	+0.31(+0.38%)
Jul 27, 2021	82.36	83.22	79.08	80.81	19,314,008	+0.99(+1.24%)
Jul 26, 2021	78.22	79.89	78.03	79.83	8,706,102	+1.30(+1.65%)
Jul 23, 2021	79.08	79.58	78.04	78.53	6,114,726	+0.06(+0.08%)
Jul 22, 2021	80.63	80.69	78.47	78.47	7,021,102	-2.35(-2.91%)
Jul 21, 2021	79.02	81.00	78.90	80.81	10,928,910	+2.35(+2.99%)
Jul 20, 2021	74.20	78.71	74.08	78.47	12,156,407	+4.32(+5.83%)
Jul 19, 2021	75.31	77.60	73.03	74.14	16,002,097	-3.40(-4.38%)
Jul 16, 2021	79.08	79.52	77.35	77.54	7,374,678	-1.30(-1.65%)
Jul 15, 2021	78.40	79.83	77.66	78.84	8,316,508	-0.31(-0.39%)
Jul 14, 2021	79.58	80.20	78.59	79.15	7,233,785	-0.49(-0.62%)
Jul 13, 2021	80.88	80.88	79.58	79.64	6,377,301	-1.36(-1.68%)
Jul 12, 2021	80.69	81.15	79.70	81.00	9,021,937	-0.31(-0.38%)
Jul 09, 2021	80.38	81.49	79.95	81.31	6,698,015	+1.79(+2.25%)
Jul 08, 2021	78.65	79.95	77.91	79.52	8,710,332	-0.68(-0.85%)
Jul 07, 2021	79.58	80.78	78.71	80.20	9,982,305	+0.37(+0.46%)
Jul 06, 2021	82.05	82.30	79.21	79.83	11,423,804	-2.72(-3.29%)
Jul 02, 2021	83.66	83.66	82.23	82.54	5,373,537	-0.74(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.