Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.37	55.37	55.06	55.06	8,549	+0.12(+0.21%)
Jul 30, 2015	54.93	55.27	54.83	54.94	33,040	-0.41(-0.74%)
Jul 29, 2015	55.19	55.47	54.94	55.35	77,394	+0.22(+0.40%)
Jul 28, 2015	55.04	55.16	55.04	55.13	13,272	+0.26(+0.47%)
Jul 27, 2015	55.34	55.40	54.87	54.87	17,050	-0.44(-0.80%)
Jul 24, 2015	54.38	55.31	54.27	55.31	128,428	+0.60(+1.09%)
Jul 23, 2015	55.33	55.34	54.71	54.71	29,536	-0.43(-0.78%)
Jul 22, 2015	54.83	55.32	54.72	55.15	135,456	-0.15(-0.28%)
Jul 21, 2015	55.41	55.79	55.26	55.30	14,221	+0.11(+0.20%)
Jul 20, 2015	55.59	55.84	55.13	55.19	97,684	-1.25(-2.21%)
Jul 17, 2015	56.71	56.71	56.31	56.44	7,837	-0.56(-0.98%)
Jul 16, 2015	57.01	57.22	56.98	57.00	15,274	-0.39(-0.68%)
Jul 15, 2015	57.35	57.43	57.18	57.39	7,718	-0.53(-0.92%)
Jul 14, 2015	58.23	58.23	57.82	57.92	21,106	-0.24(-0.41%)
Jul 13, 2015	57.85	58.25	57.76	58.16	9,081	-0.14(-0.24%)
Jul 10, 2015	58.24	58.55	58.07	58.30	114,044	+0.24(+0.41%)
Jul 09, 2015	58.49	58.49	58.01	58.06	5,800	+0.27(+0.47%)
Jul 08, 2015	57.86	57.99	57.75	57.79	4,621	+0.11(+0.19%)
Jul 07, 2015	58.03	58.03	57.34	57.68	75,120	-1.23(-2.09%)
Jul 06, 2015	58.62	59.25	58.62	58.91	3,764	-0.04(-0.07%)
Jul 02, 2015	58.97	58.95	58.95	58.95	4,700	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.