Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.30	26.37	26.02	26.05	17,319,506	-0.38(-1.43%)
Jul 30, 2014	26.57	26.69	26.19	26.43	24,592,978	-0.11(-0.41%)
Jul 29, 2014	26.96	27.11	26.52	26.53	21,496,520	-0.35(-1.29%)
Jul 28, 2014	26.98	27.03	26.79	26.88	19,544,908	-0.13(-0.48%)
Jul 25, 2014	27.03	27.18	26.61	27.01	37,052,340	-0.52(-1.87%)
Jul 24, 2014	28.24	28.38	27.20	27.53	46,343,372	-1.29(-4.46%)
Jul 23, 2014	29.11	29.21	28.81	28.81	17,870,752	-0.27(-0.93%)
Jul 22, 2014	28.93	29.19	28.91	29.08	12,509,473	+0.25(+0.88%)
Jul 21, 2014	28.79	28.91	28.54	28.83	8,601,875	+0.02(+0.05%)
Jul 18, 2014	28.76	28.82	28.54	28.81	11,350,420	+0.24(+0.84%)
Jul 17, 2014	28.74	29.01	28.50	28.57	14,256,986	-0.29(-1.01%)
Jul 16, 2014	29.09	29.20	28.85	28.87	14,190,306	-0.08(-0.27%)
Jul 15, 2014	28.97	29.23	28.83	28.94	11,185,626	-0.09(-0.32%)
Jul 14, 2014	29.34	29.37	28.93	29.04	12,045,201	-0.19(-0.66%)
Jul 11, 2014	29.05	29.27	28.95	29.23	8,054,431	+0.15(+0.53%)
Jul 10, 2014	28.87	29.19	28.77	29.07	12,831,386	-0.17(-0.58%)
Jul 09, 2014	29.01	29.37	28.98	29.24	15,122,046	+0.30(+1.04%)
Jul 08, 2014	28.81	29.09	28.65	28.94	15,274,588	+0.11(+0.37%)
Jul 07, 2014	29.20	29.20	28.63	28.84	14,425,778	-0.23(-0.79%)
Jul 03, 2014	29.24	29.07	29.07	29.07	8,755,900	+0.00(+0.00%)
Jul 02, 2014	28.88	29.38	28.78	29.07	22,833,182	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.