Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	75.07	75.26	72.52	73.97	68,748,424	-2.42(-3.17%)
Jul 30, 2020	74.67	76.71	74.43	76.38	33,467,188	+0.47(+0.62%)
Jul 29, 2020	75.13	76.37	74.88	75.91	22,177,110	+1.08(+1.45%)
Jul 28, 2020	76.07	76.14	74.70	74.83	34,118,744	-1.49(-1.95%)
Jul 27, 2020	76.03	76.86	75.57	76.32	24,973,120	+0.91(+1.21%)
Jul 24, 2020	74.76	75.70	74.24	75.41	30,963,856	-0.19(-0.25%)
Jul 23, 2020	78.16	78.40	75.18	75.60	32,601,468	-2.63(-3.37%)
Jul 22, 2020	77.83	78.31	77.12	78.23	18,683,170	+0.50(+0.65%)
Jul 21, 2020	79.16	79.16	77.52	77.73	24,407,294	-0.36(-0.47%)
Jul 20, 2020	75.58	78.32	75.00	78.09	31,214,510	+2.50(+3.31%)
Jul 17, 2020	75.89	75.99	74.74	75.59	29,211,562	-0.12(-0.16%)
Jul 16, 2020	74.82	75.75	74.13	75.71	30,456,532	+0.22(+0.29%)
Jul 15, 2020	75.97	76.58	74.72	75.50	32,287,238	-0.35(-0.46%)
Jul 14, 2020	74.33	75.96	73.99	75.84	31,759,224	+0.46(+0.61%)
Jul 13, 2020	77.31	78.66	75.08	75.38	37,006,056	-1.52(-1.97%)
Jul 10, 2020	75.12	77.00	74.64	76.90	37,225,196	+1.53(+2.04%)
Jul 09, 2020	75.14	75.95	74.22	75.36	28,531,116	+0.60(+0.80%)
Jul 08, 2020	74.53	75.11	74.10	74.77	25,044,234	+0.69(+0.93%)
Jul 07, 2020	74.32	75.65	74.00	74.08	29,223,772	-0.52(-0.70%)
Jul 06, 2020	73.82	75.14	73.46	74.60	31,350,302	+1.55(+2.12%)
Jul 02, 2020	72.17	73.97	72.14	73.06	37,279,328	+1.33(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.