Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 62.80 67.20 62.00 63.00 583,945 -1.00(-1.56%)
Jul 30, 2019 69.20 69.60 64.00 64.00 338,095 -5.20(-7.51%)
Jul 29, 2019 69.80 70.80 68.60 69.20 225,202 -1.00(-1.42%)
Jul 26, 2019 70.60 71.17 70.00 70.20 100,360 +0.00(+0.00%)
Jul 25, 2019 70.60 71.20 69.60 70.20 177,110 -0.60(-0.85%)
Jul 24, 2019 68.80 71.00 68.60 70.80 207,281 +1.80(+2.61%)
Jul 23, 2019 68.20 69.20 67.60 69.00 113,669 +1.00(+1.47%)
Jul 22, 2019 67.60 68.20 65.60 68.00 277,614 +0.40(+0.59%)
Jul 19, 2019 67.60 68.80 67.60 67.60 177,190 -0.60(-0.88%)
Jul 18, 2019 68.00 68.60 67.40 68.20 132,480 +0.00(+0.00%)
Jul 17, 2019 68.80 69.00 67.80 68.20 174,558 -0.20(-0.29%)
Jul 16, 2019 68.60 69.40 68.40 68.40 128,154 -0.40(-0.58%)
Jul 15, 2019 70.00 70.00 68.40 68.80 159,859 -0.80(-1.15%)
Jul 12, 2019 70.00 70.60 69.40 69.60 126,530 +0.20(+0.29%)
Jul 11, 2019 71.00 71.60 69.40 69.40 175,064 -1.80(-2.53%)
Jul 10, 2019 70.80 71.80 70.00 71.20 181,052 +1.20(+1.71%)
Jul 09, 2019 70.40 71.00 69.60 70.00 137,154 -0.40(-0.57%)
Jul 08, 2019 71.60 72.00 70.40 70.40 133,571 -1.20(-1.68%)
Jul 05, 2019 70.60 71.80 70.20 71.60 112,885 +0.00(+0.00%)
Jul 03, 2019 69.80 71.60 69.80 71.60 95,965 +1.60(+2.29%)
Jul 02, 2019 71.60 72.20 69.00 70.00 190,981 -1.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.