Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	68.47	69.37	67.76	67.84	5,316,968	+0.15(+0.22%)
Jul 30, 2003	67.77	68.01	67.04	67.69	4,246,767	+0.09(+0.14%)
Jul 29, 2003	67.34	68.39	66.94	67.60	5,129,054	+0.26(+0.38%)
Jul 28, 2003	67.31	67.97	67.17	67.34	2,840,426	+0.06(+0.09%)
Jul 25, 2003	66.46	67.56	65.98	67.28	3,885,966	+0.79(+1.19%)
Jul 24, 2003	67.63	67.81	66.49	66.49	3,716,932	-0.54(-0.81%)
Jul 23, 2003	67.19	67.28	66.39	67.03	3,105,664	-0.05(-0.07%)
Jul 22, 2003	66.92	67.59	66.34	67.08	4,167,645	+0.36(+0.54%)
Jul 21, 2003	68.19	68.27	66.33	66.72	3,827,652	-1.55(-2.27%)
Jul 18, 2003	67.30	68.28	66.78	68.27	3,788,348	+0.97(+1.45%)
Jul 17, 2003	67.69	67.73	66.85	67.30	4,026,484	-0.64(-0.94%)
Jul 16, 2003	69.10	69.10	67.55	67.94	4,553,364	-0.59(-0.86%)
Jul 15, 2003	70.26	70.27	68.40	68.53	6,650,096	-1.11(-1.59%)
Jul 14, 2003	67.99	70.34	67.99	69.63	7,091,432	+1.65(+2.43%)
Jul 11, 2003	67.73	68.47	67.43	67.98	3,889,691	+0.60(+0.89%)
Jul 10, 2003	68.69	68.69	66.95	67.38	4,680,396	-1.31(-1.90%)
Jul 09, 2003	68.57	69.02	68.18	68.69	5,628,318	+0.13(+0.19%)
Jul 08, 2003	68.32	68.82	67.81	68.56	5,131,237	+0.25(+0.36%)
Jul 07, 2003	66.72	68.68	66.64	68.31	5,597,363	+2.37(+3.59%)
Jul 03, 2003	64.83	66.35	64.83	65.94	3,646,031	-0.54(-0.82%)
Jul 02, 2003	66.42	67.10	65.86	66.49	7,044,935	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.