Halliburton Co (NY: HAL )

27.74 +0.05 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.655 2.657 2.521 2.558 8,296,857 -0.08(-2.94%)
Jul 30, 2002 2.669 2.740 2.609 2.636 10,382,939 -0.05(-1.95%)
Jul 29, 2002 2.549 2.688 2.539 2.688 7,915,810 +0.17(+6.86%)
Jul 26, 2002 2.432 2.518 2.386 2.516 12,950,166 +0.09(+3.51%)
Jul 25, 2002 2.374 2.578 2.287 2.430 23,820,184 +0.26(+11.96%)
Jul 24, 2002 1.764 2.316 1.754 2.171 26,254,032 +0.41(+23.08%)
Jul 23, 2002 1.932 1.977 1.738 1.764 18,578,922 -0.17(-8.73%)
Jul 22, 2002 2.151 2.246 1.909 1.932 21,790,342 -0.31(-13.68%)
Jul 19, 2002 2.376 2.446 2.153 2.238 10,501,097 -0.25(-10.12%)
Jul 17, 2002 2.558 2.618 2.452 2.490 7,480,328 -0.13(-4.96%)
Jul 12, 2002 2.587 2.634 2.558 2.620 14,534,979 +0.05(+1.88%)
Jul 11, 2002 2.500 2.616 2.461 2.572 14,049,964 -0.05(-2.07%)
Jul 10, 2002 2.756 2.779 2.568 2.626 15,286,752 -0.11(-4.04%)
Jul 09, 2002 2.777 2.777 2.737 2.737 7,494,002 -0.04(-1.47%)
Jul 08, 2002 2.874 2.899 2.742 2.777 10,122,372 -0.13(-4.34%)
Jul 05, 2002 2.804 2.903 2.802 2.903 3,777,959 +0.11(+4.03%)
Jul 04, 2002 2.752 2.830 2.665 2.791 9,873,157 +0.00(+0.00%)
Jul 03, 2002 2.752 2.830 2.665 2.791 9,872,125 -0.02(-0.69%)
Jul 02, 2002 2.907 2.950 2.764 2.810 15,535,452 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.