Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.54	26.08	25.29	25.86	16,566,496	+0.58(+2.30%)
Jul 28, 2006	25.20	25.50	24.89	25.28	16,290,450	+0.20(+0.80%)
Jul 27, 2006	25.20	25.50	24.77	25.08	31,437,890	+0.27(+1.09%)
Jul 26, 2006	24.69	24.96	24.07	24.81	32,528,272	+0.43(+1.75%)
Jul 25, 2006	24.81	24.85	23.90	24.38	23,726,922	+0.27(+1.13%)
Jul 24, 2006	23.29	24.23	22.87	24.11	32,901,578	+0.82(+3.53%)
Jul 21, 2006	24.73	24.95	22.88	23.29	64,558,112	-2.05(-8.08%)
Jul 20, 2006	26.72	26.88	25.23	25.33	20,283,828	-1.14(-4.30%)
Jul 19, 2006	26.23	26.78	26.20	26.47	19,830,416	+0.08(+0.29%)
Jul 18, 2006	27.57	27.70	25.83	26.40	25,250,076	-0.93(-3.40%)
Jul 17, 2006	28.30	28.54	27.09	27.33	20,717,504	+13.00(+90.80%)
Jul 14, 2006	14.40	14.48	13.92	14.32	17,881,842	+0.03(+0.23%)
Jul 13, 2006	14.56	14.62	14.23	14.29	16,044,202	-0.22(-1.54%)
Jul 12, 2006	14.46	14.66	14.40	14.51	23,688,610	-0.14(-0.93%)
Jul 11, 2006	14.17	14.70	14.17	14.65	19,325,020	+0.57(+4.03%)
Jul 10, 2006	14.16	14.33	13.99	14.08	12,453,799	+0.01(+0.06%)
Jul 07, 2006	14.45	14.52	14.05	14.07	14,284,474	-0.32(-2.23%)
Jul 06, 2006	14.57	14.68	14.30	14.39	12,834,072	-0.18(-1.21%)
Jul 05, 2006	14.46	14.65	14.16	14.57	17,028,938	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.