Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.01	24.10	23.30	24.01	16,599,918	-0.18(-0.76%)
Jul 29, 2010	24.25	24.54	23.79	24.19	27,714	-0.27(-1.12%)
Jul 28, 2010	24.47	24.47	23.87	24.47	2,953	+0.00(+0.00%)
Jul 27, 2010	24.47	24.96	24.10	24.47	59,290	-0.33(-1.33%)
Jul 26, 2010	24.59	24.80	24.29	24.80	10,582,866	+0.22(+0.88%)
Jul 23, 2010	24.20	24.59	23.72	24.58	15,337,373	+0.23(+0.96%)
Jul 22, 2010	24.35	24.68	24.23	24.35	64,513	+0.34(+1.41%)
Jul 21, 2010	24.35	24.62	23.75	24.01	19,350,096	-0.31(-1.29%)
Jul 20, 2010	24.32	24.57	23.27	24.32	31,046,404	+0.88(+3.77%)
Jul 19, 2010	23.13	23.65	22.72	23.44	48,775,088	+1.33(+6.03%)
Jul 16, 2010	22.10	22.53	22.10	22.10	25,693,864	-0.05(-0.22%)
Jul 15, 2010	22.60	22.75	21.94	22.15	21,922,084	-0.48(-2.13%)
Jul 14, 2010	22.42	22.89	22.11	22.63	26,473	+0.03(+0.14%)
Jul 13, 2010	22.60	23.00	22.28	22.60	47,538	-0.03(-0.14%)
Jul 12, 2010	22.88	23.21	22.30	22.63	20,919,662	-0.38(-1.64%)
Jul 09, 2010	23.01	23.10	22.51	23.01	18,036,620	-0.06(-0.24%)
Jul 08, 2010	22.62	23.17	22.30	23.07	56,283	+0.58(+2.57%)
Jul 07, 2010	21.53	22.55	21.41	22.49	30,979,880	+1.23(+5.78%)
Jul 06, 2010	21.27	21.64	20.89	21.26	167,952	+0.58(+2.80%)
Jul 02, 2010	20.68	20.93	20.11	20.68	27,745,608	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.