Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.84	58.89	57.38	57.78	11,899,896	-1.47(-2.47%)
Jul 30, 2014	59.76	60.19	59.18	59.25	7,594,414	-0.40(-0.67%)
Jul 29, 2014	60.96	60.96	59.64	59.65	7,779,969	-1.19(-1.95%)
Jul 28, 2014	61.19	61.27	60.41	60.84	5,059,548	-0.64(-1.05%)
Jul 25, 2014	61.43	61.69	60.92	61.48	5,380,357	+0.00(+0.00%)
Jul 24, 2014	62.06	62.26	61.33	61.48	7,454,561	-0.51(-0.82%)
Jul 23, 2014	61.43	62.26	60.74	62.00	9,696,480	+0.61(+1.00%)
Jul 22, 2014	60.05	61.50	59.96	61.38	13,633,613	+1.92(+3.23%)
Jul 21, 2014	59.44	60.47	59.17	59.47	11,280,895	+0.06(+0.10%)
Jul 18, 2014	58.90	59.59	58.56	59.41	8,491,564	+0.49(+0.82%)
Jul 17, 2014	60.20	60.22	58.87	58.92	6,977,681	-1.26(-2.10%)
Jul 16, 2014	59.16	60.25	58.91	60.19	8,543,541	+1.34(+2.28%)
Jul 15, 2014	58.28	58.92	58.02	58.85	8,516,677	+0.39(+0.66%)
Jul 14, 2014	58.13	58.64	57.89	58.46	6,313,505	+0.68(+1.17%)
Jul 11, 2014	57.99	58.08	57.51	57.78	5,554,493	-0.30(-0.52%)
Jul 10, 2014	58.40	58.54	57.72	58.08	6,722,865	-1.11(-1.87%)
Jul 09, 2014	58.65	59.26	58.56	59.19	5,325,877	+0.85(+1.45%)
Jul 08, 2014	58.65	58.75	57.76	58.34	6,632,037	-0.42(-0.71%)
Jul 07, 2014	58.85	59.01	58.31	58.76	5,308,256	-0.68(-1.14%)
Jul 03, 2014	59.45	59.44	59.44	59.44	2,992,782	+0.13(+0.21%)
Jul 02, 2014	59.16	59.69	59.13	59.32	5,859,495	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.