Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.63	13.80	13.34	13.56	19,035,652	-0.32(-2.32%)
Jul 30, 2020	13.99	14.04	13.82	13.88	15,520,077	-0.38(-2.65%)
Jul 29, 2020	13.85	14.29	13.84	14.26	14,501,669	+0.40(+2.87%)
Jul 28, 2020	14.01	14.19	13.80	13.86	15,690,241	-0.24(-1.68%)
Jul 27, 2020	13.91	14.13	13.70	14.10	15,990,342	+0.18(+1.29%)
Jul 24, 2020	13.87	14.11	13.79	13.92	23,143,222	-0.04(-0.27%)
Jul 23, 2020	13.20	13.98	13.19	13.96	20,612,976	+0.54(+4.02%)
Jul 22, 2020	13.38	13.62	13.14	13.42	18,946,782	-0.13(-0.98%)
Jul 21, 2020	13.30	14.12	13.23	13.55	34,473,960	+0.86(+6.79%)
Jul 20, 2020	12.97	13.38	12.66	12.69	29,947,368	+0.31(+2.52%)
Jul 17, 2020	12.44	12.72	12.25	12.38	17,419,128	-0.01(-0.08%)
Jul 16, 2020	12.14	12.66	12.01	12.39	13,468,937	+0.09(+0.69%)
Jul 15, 2020	12.29	12.47	12.05	12.30	19,232,980	+0.49(+4.17%)
Jul 14, 2020	11.12	11.87	11.01	11.81	16,773,453	+0.65(+5.85%)
Jul 13, 2020	11.58	11.60	11.13	11.16	14,060,810	-0.26(-2.24%)
Jul 10, 2020	11.11	11.44	11.04	11.41	13,626,346	+0.27(+2.38%)
Jul 09, 2020	11.80	11.90	11.07	11.15	17,024,094	-0.65(-5.53%)
Jul 08, 2020	11.75	11.99	11.54	11.80	13,866,262	+0.06(+0.48%)
Jul 07, 2020	12.09	12.16	11.74	11.74	11,588,263	-0.59(-4.76%)
Jul 06, 2020	12.26	12.50	12.04	12.33	14,412,266	+0.44(+3.66%)
Jul 02, 2020	12.10	12.41	11.89	11.90	15,982,556	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.