Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.14	20.32	19.62	19.75	9,155,474	-0.54(-2.68%)
Jul 29, 2021	20.40	20.54	20.09	20.30	6,619,435	+0.15(+0.76%)
Jul 28, 2021	19.80	20.43	19.65	20.14	12,812,397	+0.43(+2.18%)
Jul 27, 2021	19.46	19.88	19.30	19.71	11,036,339	-0.05(-0.24%)
Jul 26, 2021	19.17	19.86	19.17	19.76	9,322,269	+0.55(+2.88%)
Jul 23, 2021	19.69	19.73	18.92	19.21	12,987,926	-0.42(-2.14%)
Jul 22, 2021	19.85	19.88	19.28	19.63	8,782,312	-0.21(-1.06%)
Jul 21, 2021	19.98	20.20	19.59	19.84	15,337,820	+0.67(+3.49%)
Jul 20, 2021	18.72	19.56	18.39	19.17	15,343,371	+0.68(+3.67%)
Jul 19, 2021	18.27	18.76	18.04	18.49	16,446,854	-0.67(-3.49%)
Jul 16, 2021	20.06	20.11	19.11	19.16	10,441,948	-0.60(-3.04%)
Jul 15, 2021	20.19	20.52	19.71	19.76	10,841,113	-0.73(-3.54%)
Jul 14, 2021	21.34	21.64	20.33	20.49	9,046,873	-0.61(-2.90%)
Jul 13, 2021	21.25	21.45	20.95	21.10	6,127,101	-0.32(-1.47%)
Jul 12, 2021	21.05	21.63	20.71	21.41	6,830,149	+0.04(+0.18%)
Jul 09, 2021	21.02	21.46	20.73	21.37	7,983,239	+0.74(+3.56%)
Jul 08, 2021	20.17	20.81	20.09	20.64	8,522,575	-0.01(-0.05%)
Jul 07, 2021	21.05	21.45	20.37	20.65	11,830,524	-0.58(-2.74%)
Jul 06, 2021	22.56	22.63	21.13	21.23	11,615,160	-1.48(-6.52%)
Jul 02, 2021	22.63	22.86	22.47	22.71	6,168,619	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.