Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.18	28.42	27.68	28.29	10,009,480	+0.64(+2.30%)
Jul 28, 2022	28.14	28.36	26.99	27.65	8,292,714	-0.24(-0.87%)
Jul 27, 2022	27.47	28.07	26.81	27.89	8,090,896	+0.82(+3.03%)
Jul 26, 2022	27.82	28.09	26.74	27.07	9,004,618	-0.37(-1.34%)
Jul 25, 2022	26.95	27.55	26.46	27.44	9,465,260	+0.93(+3.50%)
Jul 22, 2022	27.43	27.90	26.44	26.51	10,995,763	-0.66(-2.42%)
Jul 21, 2022	27.29	27.44	26.37	27.17	11,955,894	-1.08(-3.83%)
Jul 20, 2022	27.93	28.74	27.69	28.25	13,774,516	-0.19(-0.68%)
Jul 19, 2022	27.89	28.95	27.66	28.44	17,317,402	+0.59(+2.11%)
Jul 18, 2022	27.65	28.24	27.49	27.85	13,078,533	+0.96(+3.55%)
Jul 15, 2022	26.97	27.06	26.25	26.90	10,645,991	+0.50(+1.90%)
Jul 14, 2022	26.22	26.47	25.41	26.40	11,445,300	-0.93(-3.39%)
Jul 13, 2022	27.14	28.35	27.04	27.32	8,971,611	-0.29(-1.05%)
Jul 12, 2022	27.23	27.85	27.00	27.61	10,636,491	-0.73(-2.59%)
Jul 11, 2022	28.36	28.75	28.03	28.35	7,885,025	-0.46(-1.61%)
Jul 08, 2022	29.46	29.53	28.57	28.81	6,516,179	-0.05(-0.17%)
Jul 07, 2022	28.44	29.16	28.38	28.86	9,552,894	+1.43(+5.21%)
Jul 06, 2022	27.46	28.20	26.38	27.43	14,862,985	-0.46(-1.66%)
Jul 05, 2022	29.26	29.52	27.35	27.89	18,465,304	-2.45(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.