Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.05	61.86	61.05	61.32	7,623,869	+0.33(+0.55%)
Jul 30, 2013	61.42	61.50	60.92	60.98	6,203,993	-0.05(-0.09%)
Jul 29, 2013	61.01	61.28	60.80	61.04	6,675,196	-0.05(-0.09%)
Jul 26, 2013	60.84	61.58	60.71	61.09	7,188,888	-0.19(-0.32%)
Jul 25, 2013	62.14	62.15	60.43	61.28	12,847,384	-0.99(-1.59%)
Jul 24, 2013	62.42	62.43	61.74	62.28	6,205,307	+0.06(+0.10%)
Jul 23, 2013	62.18	62.43	61.96	62.22	6,426,468	+0.15(+0.24%)
Jul 22, 2013	62.04	62.11	61.49	62.07	7,679,072	+0.09(+0.14%)
Jul 19, 2013	62.03	62.16	61.62	61.98	7,586,889	-0.10(-0.16%)
Jul 18, 2013	62.32	62.42	62.04	62.08	6,828,055	-0.42(-0.67%)
Jul 17, 2013	62.66	63.02	62.37	62.50	6,148,215	+0.26(+0.42%)
Jul 16, 2013	62.39	62.60	61.94	62.24	6,486,655	-0.14(-0.22%)
Jul 15, 2013	62.56	62.96	62.20	62.38	6,498,127	-0.11(-0.17%)
Jul 12, 2013	62.01	62.65	62.01	62.49	6,674,860	+0.53(+0.85%)
Jul 11, 2013	62.28	62.60	61.74	61.96	8,824,478	+0.36(+0.58%)
Jul 10, 2013	61.81	61.84	60.99	61.60	7,038,685	-0.23(-0.38%)
Jul 09, 2013	61.71	62.18	61.66	61.84	6,429,021	+0.37(+0.61%)
Jul 08, 2013	60.95	61.71	60.94	61.46	7,800,277	+0.72(+1.19%)
Jul 05, 2013	60.45	60.95	60.05	60.74	6,434,065	+0.43(+0.72%)
Jul 03, 2013	59.73	60.51	59.68	60.31	3,911,616	+0.33(+0.54%)
Jul 02, 2013	59.97	60.45	59.71	59.98	8,877,850	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.