Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.69	10.78	10.58	10.67	97,651	+0.00(+0.00%)
Jul 30, 2019	10.51	10.69	10.51	10.67	79,044	+0.08(+0.80%)
Jul 29, 2019	10.64	10.64	10.56	10.58	147,967	-0.01(-0.12%)
Jul 26, 2019	10.49	10.61	10.49	10.60	64,756	+0.08(+0.80%)
Jul 25, 2019	10.62	10.66	10.50	10.51	106,831	-0.15(-1.40%)
Jul 24, 2019	10.68	10.68	10.56	10.66	105,969	-0.01(-0.06%)
Jul 23, 2019	10.66	10.69	10.63	10.67	108,936	+0.01(+0.06%)
Jul 22, 2019	10.66	10.73	10.64	10.66	53,683	+0.00(+0.00%)
Jul 19, 2019	10.77	10.77	10.64	10.66	93,981	-0.07(-0.67%)
Jul 18, 2019	10.63	10.79	10.61	10.73	105,640	+0.04(+0.36%)
Jul 17, 2019	10.77	10.78	10.66	10.69	74,059	-0.03(-0.24%)
Jul 16, 2019	10.71	10.74	10.64	10.72	94,199	+0.00(+0.00%)
Jul 15, 2019	10.64	10.73	10.58	10.72	137,517	+0.09(+0.86%)
Jul 12, 2019	10.64	10.64	10.51	10.63	116,592	-0.06(-0.61%)
Jul 11, 2019	10.87	10.87	10.62	10.69	136,256	-0.16(-1.50%)
Jul 10, 2019	10.93	10.98	10.76	10.86	121,040	-0.02(-0.18%)
Jul 09, 2019	10.71	10.88	10.71	10.88	76,797	+0.11(+1.03%)
Jul 08, 2019	10.91	10.91	10.68	10.77	155,090	-0.20(-1.78%)
Jul 05, 2019	11.05	11.08	10.95	10.96	71,062	-0.15(-1.35%)
Jul 03, 2019	11.02	11.14	10.99	11.11	60,603	+0.09(+0.83%)
Jul 02, 2019	10.99	11.02	10.93	11.02	80,876	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.