Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.33	19.38	19.25	19.28	10,074	-0.06(-0.33%)
Jul 30, 2019	19.31	19.35	19.31	19.35	11,840	-0.04(-0.19%)
Jul 29, 2019	19.33	19.39	19.33	19.39	5,743	+0.02(+0.12%)
Jul 26, 2019	19.34	19.38	19.33	19.36	5,754	+0.04(+0.20%)
Jul 25, 2019	19.35	19.39	19.31	19.32	38,246	-0.01(-0.06%)
Jul 24, 2019	19.31	19.35	19.31	19.33	10,307	+0.00(+0.02%)
Jul 23, 2019	19.29	19.33	19.28	19.33	16,348	-0.01(-0.04%)
Jul 22, 2019	19.30	19.35	19.30	19.34	11,094	+0.08(+0.41%)
Jul 19, 2019	19.29	19.35	19.26	19.26	50,768	-0.11(-0.56%)
Jul 18, 2019	19.28	19.37	19.28	19.37	13,997	+0.08(+0.41%)
Jul 17, 2019	19.29	19.33	19.29	19.29	11,992	-0.02(-0.08%)
Jul 16, 2019	19.31	19.36	19.31	19.31	19,229	-0.02(-0.08%)
Jul 15, 2019	19.35	19.39	19.31	19.32	53,957	-0.02(-0.12%)
Jul 12, 2019	19.33	19.39	19.33	19.35	14,962	+0.02(+0.12%)
Jul 11, 2019	19.42	19.43	19.31	19.32	81,516	-0.13(-0.64%)
Jul 10, 2019	19.39	19.45	19.39	19.45	167,432	+0.09(+0.48%)
Jul 09, 2019	19.36	19.39	19.35	19.35	4,785	-0.05(-0.24%)
Jul 08, 2019	19.41	19.43	19.39	19.40	50,948	-0.03(-0.16%)
Jul 05, 2019	19.39	19.44	19.38	19.43	9,591	-0.06(-0.31%)
Jul 03, 2019	19.44	19.49	19.44	19.49	15,601	+0.08(+0.44%)
Jul 02, 2019	19.45	19.46	19.40	19.41	58,415	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.