Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.32	20.34	20.20	20.20	40,043	-0.05(-0.24%)
Jul 30, 2020	20.19	20.36	20.19	20.25	20,453	+0.01(+0.04%)
Jul 29, 2020	20.26	20.36	20.23	20.24	23,411	+0.12(+0.57%)
Jul 28, 2020	20.25	20.28	20.12	20.12	52,990	-0.16(-0.81%)
Jul 27, 2020	20.17	20.29	20.17	20.29	25,759	+0.12(+0.61%)
Jul 24, 2020	20.09	20.21	20.06	20.17	24,996	+0.01(+0.04%)
Jul 23, 2020	20.08	20.19	20.08	20.16	51,875	+0.08(+0.41%)
Jul 22, 2020	20.13	20.17	20.05	20.08	96,549	+0.04(+0.21%)
Jul 21, 2020	19.94	20.08	19.94	20.03	19,903	+0.15(+0.75%)
Jul 20, 2020	19.87	19.94	19.84	19.89	20,044	+0.08(+0.42%)
Jul 17, 2020	19.84	19.85	19.78	19.80	6,552	+0.07(+0.33%)
Jul 16, 2020	19.74	19.83	19.72	19.74	22,674	+0.01(+0.04%)
Jul 15, 2020	19.80	19.89	19.71	19.73	104,710	+0.12(+0.63%)
Jul 14, 2020	19.67	19.71	19.61	19.61	30,616	-0.01(-0.04%)
Jul 13, 2020	19.70	19.80	19.52	19.61	52,537	-0.07(-0.33%)
Jul 10, 2020	19.67	19.68	19.60	19.68	12,012	+0.12(+0.59%)
Jul 09, 2020	19.69	19.70	19.51	19.56	20,346	-0.06(-0.29%)
Jul 08, 2020	19.66	19.70	19.58	19.62	13,660	+0.07(+0.34%)
Jul 07, 2020	19.70	19.72	19.56	19.56	65,156	-0.17(-0.88%)
Jul 06, 2020	19.70	19.73	19.70	19.73	7,357	+0.18(+0.93%)
Jul 02, 2020	19.57	19.69	19.52	19.55	76,446	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.