Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.07	22.07	21.98	22.02	6,542	+0.01(+0.04%)
Jul 29, 2021	22.02	22.09	21.99	22.01	12,700	-0.01(-0.03%)
Jul 28, 2021	21.98	22.02	21.93	22.02	25,627	+0.00(+0.00%)
Jul 27, 2021	22.04	22.04	22.00	22.02	14,766	-0.05(-0.23%)
Jul 26, 2021	22.10	22.10	22.03	22.07	81,056	+0.00(+0.00%)
Jul 23, 2021	21.97	22.08	21.97	22.07	23,071	+0.08(+0.35%)
Jul 22, 2021	22.03	22.07	21.99	21.99	19,201	-0.03(-0.16%)
Jul 21, 2021	22.00	22.06	21.98	22.03	98,647	+0.03(+0.16%)
Jul 20, 2021	21.95	22.04	21.95	21.99	9,967	-0.01(-0.06%)
Jul 19, 2021	22.09	22.09	21.97	22.01	41,010	-0.09(-0.41%)
Jul 16, 2021	22.16	22.16	22.05	22.10	11,963	+0.03(+0.12%)
Jul 15, 2021	22.15	22.15	22.07	22.07	72,948	+0.00(+0.00%)
Jul 14, 2021	22.09	22.11	22.07	22.07	9,390	+0.01(+0.04%)
Jul 13, 2021	22.10	22.13	22.06	22.06	6,307	-0.04(-0.17%)
Jul 12, 2021	22.18	22.18	22.09	22.10	55,284	-0.01(-0.03%)
Jul 09, 2021	22.10	22.17	22.08	22.11	17,223	-0.02(-0.08%)
Jul 08, 2021	22.11	22.12	22.04	22.12	18,020	+0.07(+0.30%)
Jul 07, 2021	22.11	22.13	22.04	22.06	9,101	+0.01(+0.05%)
Jul 06, 2021	22.09	22.11	22.01	22.04	10,554	-0.07(-0.32%)
Jul 02, 2021	22.15	22.15	22.06	22.12	15,814	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.