Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.85	16.03	15.81	15.92	26,336,728	+0.05(+0.34%)
Jul 30, 2009	15.91	16.13	15.82	15.86	30,430,022	+0.12(+0.79%)
Jul 29, 2009	15.78	15.95	15.68	15.74	28,376,464	-0.04(-0.22%)
Jul 28, 2009	15.79	15.89	15.65	15.77	25,174,138	+0.02(+0.12%)
Jul 27, 2009	15.78	15.83	15.70	15.75	25,452,724	-0.01(-0.06%)
Jul 24, 2009	15.78	15.85	15.60	15.76	25,948,098	+0.06(+0.37%)
Jul 23, 2009	15.69	15.97	15.61	15.71	41,878,648	+0.02(+0.10%)
Jul 22, 2009	16.07	16.08	15.60	15.69	44,398,504	-0.39(-2.42%)
Jul 21, 2009	16.23	16.23	15.90	16.08	44,993,360	-0.22(-1.33%)
Jul 20, 2009	16.16	16.30	15.99	16.30	29,910,530	+0.23(+1.41%)
Jul 17, 2009	16.07	16.14	15.98	16.07	31,012,716	-0.15(-0.93%)
Jul 16, 2009	16.08	16.25	16.02	16.22	24,764,210	+0.08(+0.51%)
Jul 15, 2009	15.80	16.15	15.77	16.14	31,510,988	+0.40(+2.52%)
Jul 14, 2009	15.66	15.76	15.57	15.74	24,061,882	+0.08(+0.49%)
Jul 13, 2009	15.50	15.71	15.48	15.66	32,264,672	+0.24(+1.53%)
Jul 10, 2009	15.49	15.61	15.34	15.43	24,455,130	-0.13(-0.82%)
Jul 09, 2009	15.56	15.60	15.49	15.56	27,283,732	+0.06(+0.41%)
Jul 08, 2009	15.51	15.61	15.38	15.49	33,380,286	-0.04(-0.27%)
Jul 07, 2009	15.56	15.70	15.51	15.53	26,785,704	-0.12(-0.73%)
Jul 06, 2009	15.55	15.66	15.45	15.65	26,101,382	+0.04(+0.25%)
Jul 02, 2009	15.58	15.79	15.58	15.61	34,758,676	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.