Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.580	8.590	7.901	8.250	95,410	-0.25(-2.94%)
Jul 30, 2012	8.250	8.580	7.900	8.500	108,782	+0.39(+4.81%)
Jul 27, 2012	7.670	8.190	7.370	8.110	73,145	+0.43(+5.60%)
Jul 26, 2012	7.860	7.860	7.220	7.680	84,647	-0.19(-2.41%)
Jul 25, 2012	7.950	7.999	7.860	7.870	21,310	-0.02(-0.25%)
Jul 24, 2012	7.810	7.940	7.810	7.890	11,762	+0.04(+0.51%)
Jul 23, 2012	7.880	8.120	7.660	7.850	40,900	-0.15(-1.88%)
Jul 20, 2012	7.650	8.040	7.650	8.000	42,842	+0.35(+4.58%)
Jul 19, 2012	7.990	8.000	7.410	7.650	133,159	-0.36(-4.49%)
Jul 18, 2012	8.150	8.280	7.960	8.010	35,398	-0.19(-2.32%)
Jul 17, 2012	7.790	8.260	7.790	8.200	52,296	+0.39(+4.99%)
Jul 16, 2012	8.410	8.411	7.790	7.810	147,181	-0.65(-7.68%)
Jul 13, 2012	8.560	8.580	8.410	8.460	16,022	+0.02(+0.24%)
Jul 12, 2012	8.620	8.620	8.400	8.440	29,182	-0.26(-2.99%)
Jul 11, 2012	8.630	8.790	8.420	8.700	40,968	+0.00(+0.00%)
Jul 10, 2012	9.100	9.120	8.630	8.700	35,979	-0.29(-3.23%)
Jul 09, 2012	8.810	9.090	8.740	8.990	37,911	+0.18(+2.04%)
Jul 06, 2012	8.630	8.960	8.510	8.810	59,557	+0.11(+1.26%)
Jul 05, 2012	8.790	8.850	8.090	8.700	223,025	-0.07(-0.80%)
Jul 03, 2012	8.950	8.960	8.721	8.770	30,482	-0.22(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.