Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.37	28.95	28.33	28.90	18,781	+0.52(+1.83%)
Jul 29, 2021	28.05	28.92	28.05	28.38	12,894	-0.12(-0.42%)
Jul 28, 2021	27.82	28.82	27.62	28.50	22,787	+1.18(+4.32%)
Jul 27, 2021	27.67	28.06	27.05	27.32	10,814	+0.01(+0.04%)
Jul 26, 2021	27.00	28.40	26.91	27.31	85,828	+0.54(+2.02%)
Jul 23, 2021	27.03	27.17	26.77	26.77	11,193	-0.24(-0.89%)
Jul 22, 2021	27.18	27.24	26.56	27.01	20,976	-0.13(-0.48%)
Jul 21, 2021	27.48	28.69	27.14	27.14	20,231	+0.06(+0.22%)
Jul 20, 2021	26.64	27.25	26.24	27.08	27,752	+1.12(+4.31%)
Jul 19, 2021	26.44	26.50	25.96	25.96	29,227	-0.24(-0.92%)
Jul 16, 2021	26.00	26.75	26.00	26.20	24,736	+0.08(+0.31%)
Jul 15, 2021	26.75	27.43	26.03	26.12	12,245	-0.61(-2.28%)
Jul 14, 2021	27.97	27.97	26.73	26.73	21,124	-1.37(-4.88%)
Jul 13, 2021	27.79	28.28	27.79	28.10	14,083	+0.45(+1.63%)
Jul 12, 2021	27.50	28.19	27.50	27.65	24,951	-0.19(-0.68%)
Jul 09, 2021	27.14	28.17	27.00	27.84	42,021	+0.81(+3.00%)
Jul 08, 2021	26.93	28.18	26.83	27.03	21,801	-0.42(-1.53%)
Jul 07, 2021	27.40	27.82	26.72	27.45	20,591	+0.46(+1.70%)
Jul 06, 2021	27.15	27.97	26.61	26.99	28,804	-0.04(-0.15%)
Jul 02, 2021	27.41	27.72	26.61	27.03	51,699	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.