Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.30	18.68	18.30	18.58	2,124	+0.23(+1.23%)
Jul 28, 2022	17.88	18.50	17.70	18.35	9,501	+0.47(+2.65%)
Jul 27, 2022	17.66	18.18	17.66	17.88	4,924	+0.23(+1.30%)
Jul 26, 2022	17.50	17.71	17.50	17.65	11,488	+0.41(+2.38%)
Jul 25, 2022	17.42	17.46	17.24	17.24	12,544	-0.25(-1.43%)
Jul 22, 2022	17.65	17.95	17.49	17.49	5,991	-0.13(-0.74%)
Jul 21, 2022	17.88	17.95	17.51	17.62	8,018	-0.14(-0.79%)
Jul 20, 2022	17.72	17.94	17.51	17.76	7,002	+0.20(+1.14%)
Jul 19, 2022	17.80	18.15	17.50	17.56	10,060	-0.26(-1.46%)
Jul 18, 2022	18.05	18.15	17.35	17.82	15,670	-0.13(-0.72%)
Jul 15, 2022	17.98	18.22	17.84	17.95	5,541	+0.19(+1.07%)
Jul 14, 2022	17.60	18.06	17.29	17.76	19,484	+0.22(+1.25%)
Jul 13, 2022	17.60	17.89	17.46	17.54	6,278	-0.32(-1.79%)
Jul 12, 2022	18.00	18.07	17.63	17.86	31,534	-0.24(-1.33%)
Jul 11, 2022	18.35	18.53	18.00	18.10	12,773	-0.15(-0.82%)
Jul 08, 2022	18.52	18.84	18.08	18.25	5,786	-0.62(-3.29%)
Jul 07, 2022	18.01	19.14	18.01	18.87	4,631	+0.86(+4.78%)
Jul 06, 2022	17.98	18.38	17.90	18.01	38,187	+0.05(+0.28%)
Jul 05, 2022	18.65	18.88	17.76	17.96	17,070	-0.70(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.