Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.09	38.18	37.66	37.73	3,520,081	-0.42(-1.11%)
Jul 28, 2005	38.82	38.85	38.04	38.15	5,392,672	-0.58(-1.50%)
Jul 27, 2005	39.00	39.02	38.58	38.73	3,819,444	+0.04(+0.11%)
Jul 26, 2005	39.27	39.45	38.35	38.69	6,579,705	+0.89(+2.37%)
Jul 25, 2005	37.49	37.99	37.30	37.79	3,316,481	+0.31(+0.82%)
Jul 22, 2005	37.37	37.55	37.27	37.49	2,607,602	+0.21(+0.57%)
Jul 21, 2005	37.34	37.60	37.13	37.27	2,879,840	-0.06(-0.16%)
Jul 20, 2005	37.18	37.47	36.97	37.34	3,106,099	+0.10(+0.28%)
Jul 19, 2005	37.23	37.31	37.19	37.23	3,084,267	+0.07(+0.18%)
Jul 18, 2005	37.27	37.27	36.84	37.17	2,948,975	-0.17(-0.45%)
Jul 15, 2005	37.27	37.42	37.12	37.34	3,713,592	+0.06(+0.16%)
Jul 14, 2005	37.58	37.66	37.12	37.27	3,236,926	+0.10(+0.28%)
Jul 13, 2005	37.24	37.30	37.01	37.17	3,451,938	-0.24(-0.65%)
Jul 12, 2005	37.58	37.60	37.27	37.41	3,100,311	+0.07(+0.18%)
Jul 11, 2005	37.55	37.69	37.30	37.35	5,408,054	-0.44(-1.17%)
Jul 08, 2005	37.98	38.04	37.69	37.79	4,071,670	-0.21(-0.54%)
Jul 07, 2005	38.09	38.48	37.71	37.99	3,656,531	-0.10(-0.25%)
Jul 06, 2005	38.68	38.81	38.04	38.09	2,516,966	-0.59(-1.53%)
Jul 05, 2005	39.06	39.06	38.60	38.68	3,019,268	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.