Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.80	50.92	50.10	50.54	3,862,034	-0.51(-1.01%)
Jul 28, 2006	50.41	51.11	50.34	51.05	4,709,051	+0.71(+1.41%)
Jul 27, 2006	49.65	50.48	49.53	50.34	5,705,700	+0.69(+1.39%)
Jul 26, 2006	49.81	50.07	49.46	49.65	4,596,000	-0.12(-0.24%)
Jul 25, 2006	49.48	49.85	48.70	49.77	5,684,099	+1.07(+2.20%)
Jul 24, 2006	48.23	48.77	48.16	48.70	2,421,221	+0.73(+1.52%)
Jul 21, 2006	48.26	48.71	47.89	47.97	3,363,630	-0.08(-0.16%)
Jul 20, 2006	47.60	48.47	47.60	48.04	3,215,260	+0.24(+0.50%)
Jul 19, 2006	47.50	48.17	47.46	47.80	3,053,331	+0.53(+1.11%)
Jul 18, 2006	47.95	47.95	46.63	47.28	2,832,589	-0.55(-1.15%)
Jul 17, 2006	47.76	48.19	47.57	47.83	4,088,767	+0.07(+0.15%)
Jul 14, 2006	47.16	47.76	46.49	47.76	3,953,011	+0.36(+0.76%)
Jul 13, 2006	47.50	47.71	47.15	47.40	4,139,065	-0.11(-0.23%)
Jul 12, 2006	47.79	48.04	47.19	47.50	2,955,889	-0.25(-0.53%)
Jul 11, 2006	47.15	47.88	47.01	47.76	2,560,919	+0.55(+1.16%)
Jul 10, 2006	46.56	47.43	46.49	47.21	2,668,925	+0.77(+1.67%)
Jul 07, 2006	46.52	46.84	46.25	46.44	1,788,323	-0.18(-0.38%)
Jul 06, 2006	46.25	46.74	46.13	46.62	3,430,957	+0.37(+0.80%)
Jul 05, 2006	46.21	46.41	45.93	46.25	4,104,377	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.