Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	342.74	344.19	340.94	342.37	867,108	-0.86(-0.25%)
Jul 29, 2021	345.30	346.23	342.08	343.23	819,216	-0.19(-0.06%)
Jul 28, 2021	346.36	346.58	341.38	343.42	845,762	-1.77(-0.51%)
Jul 27, 2021	339.22	345.95	339.22	345.19	1,585,440	+6.15(+1.81%)
Jul 26, 2021	343.60	344.85	337.52	339.04	2,952,673	-11.72(-3.34%)
Jul 23, 2021	351.86	352.35	350.22	350.76	864,435	+0.77(+0.22%)
Jul 22, 2021	350.74	351.47	348.05	349.98	747,297	-0.88(-0.25%)
Jul 21, 2021	350.03	354.38	349.49	350.87	1,001,740	+0.84(+0.24%)
Jul 20, 2021	343.61	350.64	343.60	350.03	1,376,868	+7.33(+2.14%)
Jul 19, 2021	345.87	347.12	338.59	342.70	1,473,718	-4.72(-1.36%)
Jul 16, 2021	348.78	349.79	345.70	347.41	967,250	-1.02(-0.29%)
Jul 15, 2021	345.55	348.80	345.44	348.44	774,455	+1.32(+0.38%)
Jul 14, 2021	348.06	348.56	345.63	347.12	758,748	-0.94(-0.27%)
Jul 13, 2021	349.13	350.68	347.78	348.06	770,084	-1.13(-0.32%)
Jul 12, 2021	351.80	353.10	346.57	349.19	1,095,593	-3.72(-1.05%)
Jul 09, 2021	352.53	354.09	350.76	352.91	589,530	+2.94(+0.84%)
Jul 08, 2021	349.42	351.60	348.14	349.97	971,111	-3.28(-0.93%)
Jul 07, 2021	348.58	354.28	347.66	353.25	1,034,665	+4.43(+1.27%)
Jul 06, 2021	350.05	350.36	344.23	348.82	1,240,517	-2.60(-0.74%)
Jul 02, 2021	351.66	352.99	349.08	351.42	845,479	+1.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.