Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.74	59.74	54.82	59.18	3,048,717	-4.83(-7.55%)
Jul 28, 2016	64.36	64.63	63.30	64.01	1,051,898	-0.82(-1.26%)
Jul 27, 2016	65.88	65.88	64.22	64.83	370,859	-1.57(-2.36%)
Jul 26, 2016	65.74	66.45	64.92	66.40	288,986	+0.62(+0.94%)
Jul 25, 2016	66.43	66.86	65.58	65.78	362,661	-0.56(-0.84%)
Jul 22, 2016	66.28	66.86	65.09	66.34	305,222	+0.12(+0.18%)
Jul 21, 2016	66.12	67.47	65.56	66.22	336,306	-0.06(-0.09%)
Jul 20, 2016	65.92	66.59	65.71	66.28	325,810	+0.57(+0.87%)
Jul 19, 2016	66.18	66.33	64.97	65.71	202,672	-0.35(-0.53%)
Jul 18, 2016	65.87	66.32	65.61	66.06	215,003	+0.46(+0.70%)
Jul 15, 2016	65.84	66.12	65.16	65.60	353,916	+0.03(+0.05%)
Jul 14, 2016	67.31	67.31	65.46	65.57	348,768	-1.14(-1.71%)
Jul 13, 2016	67.10	67.47	66.61	66.71	196,906	+0.11(+0.17%)
Jul 12, 2016	67.33	67.33	66.30	66.60	432,154	-0.13(-0.19%)
Jul 11, 2016	66.91	67.29	66.41	66.73	339,019	+0.13(+0.20%)
Jul 08, 2016	65.41	66.86	64.95	66.60	252,184	+1.65(+2.54%)
Jul 07, 2016	64.60	65.78	64.56	64.95	162,351	+0.99(+1.55%)
Jul 05, 2016	65.37	65.37	63.75	63.96	312,534	-1.97(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.