Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	82.50	82.50	82.50	82.50	527	-0.80(-0.96%)
Jul 28, 2005	83.30	83.30	82.84	83.30	455	+0.00(+0.00%)
Jul 27, 2005	83.30	83.30	82.84	83.30	455	+0.72(+0.87%)
Jul 26, 2005	82.58	82.58	82.58	82.58	250	+3.15(+3.96%)
Jul 25, 2005	79.43	79.97	79.43	79.43	143	+0.00(+0.00%)
Jul 22, 2005	79.43	79.97	79.43	79.43	143	+0.00(+0.00%)
Jul 21, 2005	79.43	79.97	79.43	79.43	143	+0.00(+0.00%)
Jul 20, 2005	79.43	79.97	79.43	79.43	143	+0.00(+0.00%)
Jul 19, 2005	79.43	79.97	79.43	79.43	880	+0.00(+0.00%)
Jul 18, 2005	79.43	79.43	79.43	79.43	0	+0.00(+0.00%)
Jul 15, 2005	79.43	79.97	79.43	79.43	880	+0.73(+0.93%)
Jul 14, 2005	78.70	78.70	78.50	78.70	1,135	+0.64(+0.82%)
Jul 13, 2005	78.06	78.30	78.06	78.06	1,235	+0.00(+0.00%)
Jul 12, 2005	78.06	78.30	78.06	78.06	1,235	+1.06(+1.38%)
Jul 11, 2005	77.00	77.00	76.85	77.00	2,440	-0.17(-0.22%)
Jul 08, 2005	77.17	77.17	77.17	77.17	2,512	+0.00(+0.00%)
Jul 07, 2005	77.17	77.17	77.17	77.17	2,512	-0.00(-0.01%)
Jul 06, 2005	77.17	77.17	77.17	77.17	0	+0.00(+0.00%)
Jul 05, 2005	77.17	77.17	77.17	77.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.