Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	21.70	21.82	21.03	21.20	7,282,299	-0.21(-0.97%)
Jul 28, 2000	21.61	21.95	21.41	21.41	4,623,699	-0.13(-0.59%)
Jul 27, 2000	22.07	22.58	21.45	21.53	9,808,897	+0.33(+1.58%)
Jul 26, 2000	21.41	22.24	21.20	21.20	16,886,988	+0.25(+1.21%)
Jul 25, 2000	20.74	20.99	20.11	20.94	10,308,655	+0.71(+3.50%)
Jul 24, 2000	20.66	20.86	20.15	20.23	6,267,235	-0.42(-2.04%)
Jul 21, 2000	21.33	21.33	20.44	20.66	6,027,297	-0.54(-2.56%)
Jul 20, 2000	21.07	21.41	20.94	21.20	4,882,921	+0.21(+0.99%)
Jul 19, 2000	20.94	21.03	20.74	20.99	4,739,706	+0.05(+0.22%)
Jul 18, 2000	20.94	21.15	20.74	20.94	3,964,131	+0.00(+0.00%)
Jul 17, 2000	21.07	21.11	20.82	20.94	3,990,592	-0.05(-0.22%)
Jul 14, 2000	20.94	21.11	20.82	20.99	4,699,941	-0.08(-0.38%)
Jul 13, 2000	21.70	21.70	20.74	21.07	10,063,485	-0.33(-1.56%)
Jul 12, 2000	21.82	21.82	21.41	21.41	4,324,860	-0.37(-1.72%)
Jul 11, 2000	21.99	22.11	21.57	21.78	4,626,091	+0.21(+0.96%)
Jul 10, 2000	22.33	22.37	21.53	21.57	4,505,598	-0.17(-0.77%)
Jul 07, 2000	21.57	22.41	21.41	21.74	5,630,839	+0.21(+0.96%)
Jul 06, 2000	21.45	21.78	21.45	21.53	5,995,156	+0.25(+1.19%)
Jul 05, 2000	21.74	21.78	21.15	21.28	7,574,859	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.