Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.648	9.803	9.648	9.689	324,844	-0.03(-0.27%)
Jul 29, 2010	9.912	9.948	9.677	9.715	139,950	-0.13(-1.29%)
Jul 28, 2010	9.935	9.982	9.772	9.842	252,911	-0.13(-1.27%)
Jul 27, 2010	9.883	10.01	9.793	9.968	317,885	+0.12(+1.20%)
Jul 26, 2010	9.789	9.892	9.690	9.851	345,687	+0.12(+1.26%)
Jul 23, 2010	9.496	9.736	9.415	9.728	368,814	+0.18(+1.87%)
Jul 22, 2010	9.425	9.573	9.371	9.550	281,839	+0.25(+2.67%)
Jul 21, 2010	9.567	9.585	9.296	9.301	204,194	-0.24(-2.51%)
Jul 20, 2010	9.347	9.549	9.264	9.541	230,443	+0.10(+1.11%)
Jul 19, 2010	9.472	9.472	9.369	9.436	310,437	+0.03(+0.32%)
Jul 16, 2010	9.589	9.693	9.403	9.406	460,153	-0.28(-2.93%)
Jul 15, 2010	9.723	9.731	9.568	9.689	234,289	+0.00(+0.05%)
Jul 14, 2010	9.654	9.700	9.597	9.685	179,374	-0.02(-0.22%)
Jul 13, 2010	9.655	9.727	9.533	9.707	456,744	+0.19(+1.97%)
Jul 12, 2010	9.498	9.620	9.454	9.519	207,268	-0.04(-0.41%)
Jul 09, 2010	9.564	9.595	9.491	9.558	273,381	+0.00(+0.05%)
Jul 08, 2010	9.590	9.590	9.453	9.554	530,233	+0.02(+0.18%)
Jul 07, 2010	9.387	9.544	9.379	9.537	435,837	+0.17(+1.82%)
Jul 06, 2010	9.392	9.472	9.304	9.366	406,698	+0.00(+0.00%)
Jul 05, 2010					78,587	+0.00(+0.00%)
Jul 02, 2010	9.358	9.371	9.234	9.301	199,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.