Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.46	23.68	22.83	23.07	50,327	-0.46(-1.96%)
Jul 30, 2014	23.26	23.59	23.05	23.53	48,888	+0.37(+1.58%)
Jul 29, 2014	22.91	23.56	22.81	23.16	55,187	+0.25(+1.11%)
Jul 28, 2014	22.39	23.04	22.35	22.91	66,774	+0.60(+2.69%)
Jul 25, 2014	22.32	22.37	22.18	22.31	38,134	-0.13(-0.59%)
Jul 24, 2014	22.04	22.52	22.04	22.44	47,324	+0.39(+1.79%)
Jul 23, 2014	22.74	22.96	21.97	22.05	28,833	-0.55(-2.45%)
Jul 22, 2014	21.29	22.67	21.29	22.60	56,776	+1.48(+7.03%)
Jul 21, 2014	21.96	21.96	20.97	21.12	32,986	-0.83(-3.77%)
Jul 18, 2014	21.29	22.06	21.29	21.94	42,861	+0.57(+2.68%)
Jul 17, 2014	21.60	21.96	20.94	21.37	48,420	-0.42(-1.94%)
Jul 16, 2014	22.43	22.43	21.66	21.79	43,463	-0.50(-2.23%)
Jul 15, 2014	23.12	23.31	22.25	22.29	29,249	-0.82(-3.53%)
Jul 14, 2014	22.76	23.46	22.69	23.11	42,581	+0.54(+2.41%)
Jul 11, 2014	22.36	23.00	22.32	22.56	75,407	+0.09(+0.42%)
Jul 10, 2014	22.33	22.53	22.12	22.47	64,016	-0.01(-0.04%)
Jul 09, 2014	22.30	22.67	22.10	22.48	37,204	+0.36(+1.61%)
Jul 08, 2014	21.88	22.20	21.71	22.12	81,262	+0.14(+0.64%)
Jul 07, 2014	22.61	22.67	21.53	21.98	99,770	-0.79(-3.46%)
Jul 03, 2014	22.20	22.77	22.77	22.77	65,714	+0.72(+3.28%)
Jul 02, 2014	23.91	24.12	21.69	22.05	190,547	-1.92(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.