Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.10	25.19	24.80	25.15	78,142	+0.00(+0.00%)
Jul 28, 2016	25.22	25.31	24.95	25.15	36,035	-0.08(-0.30%)
Jul 27, 2016	25.60	25.68	25.11	25.23	67,502	-0.27(-1.07%)
Jul 26, 2016	25.81	25.81	25.39	25.50	54,113	-0.22(-0.84%)
Jul 25, 2016	25.94	25.94	25.57	25.72	81,975	-0.24(-0.94%)
Jul 22, 2016	25.70	26.31	25.41	25.96	57,472	+0.17(+0.66%)
Jul 21, 2016	25.36	25.89	25.36	25.79	70,479	+0.36(+1.40%)
Jul 20, 2016	25.44	25.45	24.94	25.44	85,712	-0.03(-0.11%)
Jul 19, 2016	25.66	25.73	25.43	25.46	38,630	-0.33(-1.27%)
Jul 18, 2016	25.45	25.99	25.40	25.79	53,481	+0.40(+1.59%)
Jul 15, 2016	26.02	26.02	25.39	25.39	106,412	-0.44(-1.71%)
Jul 14, 2016	26.30	26.42	25.80	25.83	79,280	-0.20(-0.76%)
Jul 13, 2016	25.76	26.14	25.59	26.03	113,720	+0.40(+1.58%)
Jul 12, 2016	25.10	25.84	25.07	25.62	68,858	+0.72(+2.90%)
Jul 11, 2016	24.47	25.01	24.20	24.90	56,499	+0.51(+2.08%)
Jul 08, 2016	23.66	24.46	23.44	24.39	96,136	+0.96(+4.09%)
Jul 07, 2016	23.51	23.74	23.25	23.44	59,011	+0.09(+0.40%)
Jul 06, 2016	23.10	23.44	22.86	23.34	73,709	+0.22(+0.93%)
Jul 05, 2016	23.69	23.69	23.00	23.13	133,588	-0.63(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.