Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.88	24.90	24.02	24.04	190,700	-0.73(-2.96%)
Jul 28, 2017	24.55	25.04	24.22	24.77	454,928	+0.23(+0.92%)
Jul 27, 2017	24.99	25.35	24.54	24.54	277,051	-0.33(-1.32%)
Jul 26, 2017	24.92	25.18	24.63	24.87	527,557	-0.01(-0.04%)
Jul 25, 2017	25.12	25.33	24.87	24.88	215,160	-0.09(-0.38%)
Jul 24, 2017	25.08	25.31	24.81	24.98	152,160	-0.01(-0.04%)
Jul 21, 2017	26.05	26.05	24.85	24.98	431,230	-0.88(-3.41%)
Jul 20, 2017	25.97	26.17	25.62	25.87	338,753	-0.11(-0.43%)
Jul 19, 2017	25.68	26.05	25.63	25.98	76,316	+0.29(+1.13%)
Jul 18, 2017	25.34	25.70	25.33	25.69	99,779	+0.23(+0.92%)
Jul 17, 2017	25.34	25.53	25.07	25.45	124,602	+0.09(+0.37%)
Jul 14, 2017	24.95	25.47	24.95	25.36	83,296	+0.38(+1.54%)
Jul 13, 2017	24.69	24.99	24.58	24.98	59,662	+0.27(+1.10%)
Jul 12, 2017	24.55	24.85	24.41	24.70	110,280	+0.29(+1.19%)
Jul 11, 2017	24.40	24.60	24.29	24.41	171,784	+0.00(+0.00%)
Jul 10, 2017	24.68	24.74	24.38	24.41	98,993	-0.28(-1.14%)
Jul 07, 2017	24.74	25.08	24.67	24.69	77,848	+0.14(+0.57%)
Jul 06, 2017	24.89	25.07	24.39	24.55	68,192	-0.56(-2.24%)
Jul 05, 2017	25.06	25.33	24.80	25.12	76,481	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.