Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.55	37.92	37.55	37.75	109,699	+0.23(+0.63%)
Jul 30, 2018	38.07	38.29	37.33	37.52	116,262	-0.46(-1.21%)
Jul 27, 2018	38.67	38.79	37.81	37.98	132,173	-0.69(-1.77%)
Jul 26, 2018	38.21	38.92	38.14	38.66	210,865	+0.53(+1.38%)
Jul 25, 2018	38.03	38.18	37.71	38.14	214,841	+0.17(+0.45%)
Jul 24, 2018	38.03	38.16	37.79	37.97	251,722	+0.16(+0.42%)
Jul 23, 2018	37.92	37.92	37.39	37.81	121,482	-0.10(-0.27%)
Jul 20, 2018	38.02	38.10	37.76	37.91	157,923	-0.16(-0.42%)
Jul 19, 2018	38.20	38.42	38.04	38.07	142,133	-0.11(-0.30%)
Jul 18, 2018	38.07	38.27	37.70	38.19	210,884	+0.14(+0.37%)
Jul 17, 2018	38.03	38.10	37.77	38.04	217,444	+0.05(+0.12%)
Jul 16, 2018	38.03	38.10	37.79	38.00	137,023	+0.00(+0.00%)
Jul 13, 2018	38.19	38.52	37.89	38.00	92,499	-0.14(-0.37%)
Jul 12, 2018	38.42	38.42	37.90	38.14	133,141	-0.02(-0.05%)
Jul 11, 2018	38.01	38.48	37.93	38.16	162,847	-0.13(-0.34%)
Jul 10, 2018	38.48	38.63	37.98	38.29	170,427	-0.08(-0.22%)
Jul 09, 2018	38.26	38.37	38.00	38.37	103,635	+0.27(+0.71%)
Jul 06, 2018	38.12	38.30	37.90	38.10	106,129	-0.08(-0.20%)
Jul 05, 2018	37.49	38.19	37.17	38.18	168,373	+0.92(+2.47%)
Jul 03, 2018		37.26	37.26	37.26	0	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.