Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.70	25.70	25.10	25.58	141,226	-0.28(-1.09%)
Jul 30, 2020	25.50	26.01	25.35	25.86	129,915	-0.07(-0.25%)
Jul 29, 2020	25.62	26.10	25.62	25.92	72,972	+0.34(+1.32%)
Jul 28, 2020	25.61	25.99	25.54	25.59	73,073	-0.20(-0.76%)
Jul 27, 2020	25.84	26.05	25.56	25.78	153,454	-0.13(-0.51%)
Jul 24, 2020	26.37	26.37	25.71	25.91	115,984	-0.40(-1.53%)
Jul 23, 2020	26.15	26.53	25.85	26.32	109,191	+0.12(+0.47%)
Jul 22, 2020	25.60	26.39	25.60	26.20	189,553	+0.67(+2.61%)
Jul 21, 2020	26.25	26.29	25.53	25.53	109,044	-0.41(-1.59%)
Jul 20, 2020	26.23	26.45	25.62	25.94	61,702	-0.53(-1.99%)
Jul 17, 2020	25.93	26.70	25.79	26.47	85,737	+0.48(+1.84%)
Jul 16, 2020	26.04	26.56	25.32	25.99	116,293	-0.25(-0.97%)
Jul 15, 2020	26.10	26.90	25.91	26.24	100,962	+0.76(+2.98%)
Jul 14, 2020	25.42	25.75	24.97	25.48	63,874	-0.06(-0.22%)
Jul 13, 2020	26.30	26.36	25.50	25.54	48,049	-0.41(-1.59%)
Jul 10, 2020	25.75	26.05	24.97	25.95	50,270	+0.31(+1.21%)
Jul 09, 2020	26.21	26.21	25.13	25.64	81,569	-0.69(-2.60%)
Jul 08, 2020	25.88	26.42	25.48	26.33	111,939	+0.48(+1.85%)
Jul 07, 2020	26.58	26.58	25.64	25.85	97,102	-1.04(-3.88%)
Jul 06, 2020	26.98	27.12	26.52	26.89	66,607	+0.43(+1.63%)
Jul 02, 2020	27.18	27.49	26.35	26.46	86,802	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.