Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.27	22.44	22.09	22.22	3,673,479	-0.03(-0.12%)
Jul 28, 2017	21.98	22.36	21.98	22.25	3,275,148	+0.27(+1.21%)
Jul 27, 2017	21.76	22.27	21.49	21.98	4,194,426	+0.26(+1.19%)
Jul 26, 2017	22.39	22.50	21.62	21.73	3,782,454	-0.57(-2.56%)
Jul 25, 2017	22.30	22.61	22.09	22.30	3,485,425	+0.06(+0.25%)
Jul 24, 2017	22.33	22.42	22.10	22.24	2,432,847	-0.19(-0.86%)
Jul 21, 2017	22.50	22.66	22.13	22.44	3,174,020	-0.06(-0.25%)
Jul 20, 2017	22.75	22.80	22.22	22.49	3,718,747	-0.10(-0.45%)
Jul 19, 2017	22.14	22.69	22.10	22.59	4,100,963	+0.52(+2.38%)
Jul 18, 2017	22.00	22.09	21.79	22.07	2,136,363	+0.01(+0.04%)
Jul 17, 2017	21.88	22.32	21.81	22.06	3,007,256	+0.22(+1.01%)
Jul 14, 2017	21.86	21.97	21.65	21.84	3,207,156	-0.12(-0.54%)
Jul 13, 2017	21.66	22.00	21.51	21.96	3,424,511	+0.26(+1.19%)
Jul 12, 2017	21.98	22.37	21.59	21.70	5,765,537	-0.09(-0.42%)
Jul 11, 2017	21.90	22.06	21.29	21.79	6,164,286	-0.12(-0.55%)
Jul 10, 2017	20.84	22.26	20.74	21.91	7,400,097	+1.10(+5.31%)
Jul 07, 2017	20.70	20.87	20.41	20.81	3,811,391	+0.18(+0.89%)
Jul 06, 2017	20.93	21.07	20.58	20.62	3,494,462	-0.43(-2.05%)
Jul 05, 2017	21.87	21.92	21.02	21.05	4,784,419	-0.83(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.