Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.74	12.82	12.59	12.75	2,656,801	-0.03(-0.22%)
Jul 30, 2020	12.87	12.94	12.60	12.78	3,218,826	-0.45(-3.43%)
Jul 29, 2020	12.82	13.29	12.82	13.23	2,837,278	+0.45(+3.56%)
Jul 28, 2020	13.10	13.24	12.75	12.78	2,204,356	-0.47(-3.57%)
Jul 27, 2020	12.95	13.32	12.87	13.25	2,818,024	+0.31(+2.41%)
Jul 24, 2020	12.85	13.14	12.71	12.94	2,971,902	+0.12(+0.96%)
Jul 23, 2020	12.62	13.00	12.40	12.81	3,108,092	+0.12(+0.97%)
Jul 22, 2020	12.44	12.77	12.37	12.69	2,950,193	+0.13(+1.06%)
Jul 21, 2020	12.31	12.62	12.29	12.56	3,326,622	+0.40(+3.27%)
Jul 20, 2020	12.63	12.76	12.15	12.16	3,845,393	-0.53(-4.18%)
Jul 17, 2020	12.57	12.94	12.51	12.69	4,035,658	+0.20(+1.59%)
Jul 16, 2020	12.59	12.88	12.45	12.49	3,745,961	-0.20(-1.57%)
Jul 15, 2020	12.92	13.14	12.63	12.69	7,130,300	+0.29(+2.37%)
Jul 14, 2020	12.20	12.48	11.87	12.40	3,481,135	+0.14(+1.16%)
Jul 13, 2020	12.07	12.56	11.91	12.26	5,356,010	+0.62(+5.28%)
Jul 10, 2020	11.01	11.64	10.99	11.64	3,873,775	+0.59(+5.31%)
Jul 09, 2020	11.46	11.49	10.89	11.05	4,446,538	-0.41(-3.55%)
Jul 08, 2020	12.08	12.13	11.26	11.46	6,026,461	-0.72(-5.90%)
Jul 07, 2020	12.24	12.43	12.08	12.18	3,581,838	-0.26(-2.05%)
Jul 06, 2020	12.43	12.63	12.13	12.44	3,895,083	+0.27(+2.26%)
Jul 02, 2020	12.07	12.63	12.03	12.16	5,217,867	+0.45(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.